Weekly charts share 800251 SGB20151 BSE Stock exchange
Stock 800251 - Share SGB20151 trades in BSE
Weekly charts share 800251 SGB20151 BSE Stock exchange
Stock 800251 - Share SGB20151 trades in BSE
- Weekly Support: 6053
- Weekly Resistance: 6059
- 4 Week Moving Average is 6075.86
- 12 Week Moving Average is 6004.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800251
- 800251 Experts view
- Tomorrow's Movement 800251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Nov 2023 | -0.39% | 6050.00 | 6056.00 | 6056.00 | 6050.00 | 0.467 times |
| Fri 17 Nov 2023 | -0.31% | 6100.00 | 6080.00 | 6298.99 | 6026.01 | 0.446 times |
| Fri 10 Nov 2023 | 0.5% | 6130.00 | 6099.00 | 6130.00 | 6025.00 | 1.53 times |
| Fri 03 Nov 2023 | 1.14% | 6011.00 | 6068.43 | 6129.98 | 6011.00 | 0.759 times |
| Wed 25 Oct 2023 | -0.17% | 6100.00 | 6000.01 | 6100.00 | 6000.01 | 5.8 times |
| Fri 20 Oct 2023 | 1.01% | 5949.95 | 6010.00 | 6240.00 | 5949.95 | 0.625 times |
| Fri 13 Oct 2023 | -0.32% | 5959.95 | 5949.95 | 6000.00 | 5850.00 | 1.5 times |
| Fri 06 Oct 2023 | 1.17% | 5900.00 | 5969.00 | 5974.95 | 5900.00 | 2.286 times |
| Fri 29 Sep 2023 | -2.48% | 5868.00 | 5900.00 | 5920.00 | 5868.00 | 0.35 times |
| Fri 22 Sep 2023 | 1.85% | 6050.00 | 6050.00 | 6094.00 | 5880.00 | 2.222 times |
Volume is in comparison with previous volume
Weekly charts share 800251 SGB20151 BSE Stock exchange
These are Weekly charts share 800251 SGB20151 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800251 SGB20151 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance