BSE SGB20151 800251 All indicator, SGB20151 800251 indicators All technical analysis, SGB20151 800251 indicators All free charts, SGB20151 800251 indicators All historical values BSE

Stock 800251 - Share SGB20151 trades in BSE

Daily Support: 6053
Daily Resistance: 6059
5 Day DMA Moving Average is 6085.2
20 Day DMA Moving Average is 6048.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Nov 2023	0.1%	6050.00	6056.00	6056.00	6050.00	0.93 times
Tue 21 Nov 2023	-0.49%	6050.00	6050.00	6050.00	6050.00	0.29 times
Fri 17 Nov 2023	-0.65%	6026.01	6080.00	6080.10	6026.01	0.93 times
Thu 16 Nov 2023	0%	6120.00	6120.00	6120.00	6120.00	0.12 times
Mon 13 Nov 2023	-0.05%	6120.00	6120.00	6120.00	6120.00	0.12 times
Sun 12 Nov 2023	0.39%	6100.00	6122.86	6298.99	6099.00	1.45 times
Fri 10 Nov 2023	1.14%	6030.00	6099.00	6100.00	6030.00	3.84 times
Thu 09 Nov 2023	-0.02%	6026.00	6030.00	6030.00	6025.00	1.34 times
Mon 06 Nov 2023	-0.62%	6130.00	6031.00	6130.00	6031.00	0.7 times
Fri 03 Nov 2023	-0.11%	6020.00	6068.43	6100.00	6020.00	1.74 times

Volume is calculated using 10 day average volume

BSE SGB20151 800251 All indicator, SGB20151 800251 indicators All technical analysis, SGB20151 800251 indicators All free charts, SGB20151 800251 indicators All historical values BSE

Below are charts of BSE SGB20151 800251 All indicator, SGB20151 800251 indicators All technical analysis, SGB20151 800251 indicators All free charts, SGB20151 800251 indicators All historical values BSE

SGB20151 800251 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGB20151 800251 ADX is: 19, 48, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGB20151 800251 are:

ADX	+DY	-DY
18.6	47.1	32.3
17.9	46.8	32.6
17.9	48.3	33.6
33	53.2	26.8
33	53.2	26.8
33	53.3	26.9
14.4	43.5	32.6
5.9	39.4	35
6.7	39.6	34.6
3.1	40.5	38.1

ADX charts for SGB20151 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGB20151 800251 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGB20151 is 6048.39

50 day MA of SGB20151 is 5993.11

100 day MA of SGB20151 is 5999.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGB20151 800251 is uptrend

Historical Moving averages values of SGB20151 800251 are:

Price	20 day	50 day	100 day
6056.00	6048.39	5993.11	5999.79
6050.00	6043.59	5991.69	5998.95
6080.00	6039.54	5988.73	5997.05
6120.00	6034.29	5984.67	5995.25
6120.00	6023.29	5984.27	5992.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGB20151 800251 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGB20151 800251 is: 21.9 M

Current day volume is 0.731 times compared to averaged volume SGB20151 has

Historical price to volume measure of SGB20151 is:

Price	Percent Change	Percent change within day	Volume change
6056.00	0.1%	0.1%	0.731 times
6050.00	-0.49%	0%	0.228 times
6080.00	-0.65%	0.9%	0.731 times
6120.00	0%	0%	0.091 times
6120.00	-0.05%	0%	0.091 times
6122.86	0.39%	0.37%	1.142 times
6099.00	1.14%	1.14%	3.014 times
6030.00	-0.02%	0.07%	1.05 times
6031.00	-0.62%	-1.62%	0.548 times
6068.43	-0.11%	0.8%	1.37 times

Price to volume Charts of SGB20151 800251 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGB20151 800251 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGB20151 800251 is: 6048.39 & deviation is 71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGB20151 800251 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6056.00	6048.39	71	6190.4	5906.38
6050.00	6043.59	73.53	6190.65	5896.53
6080.00	6039.54	75.28	6190.09	5888.99
6120.00	6034.29	75.93	6186.15	5882.43
6120.00	6023.29	78.61	6180.5	5866.08

Bollinger Bands charts for SGB20151 800251 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGB20151 800251 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGB20151 800251

14 day SGB20151 800251 RSI is: 61.96

According to RSI indicator, Selling is dominating the stock of SGB20151 800251

Historical values of RSI indicator for SGB20151 are as follows in descending order:

61.96 63.57 62.88 62.51 62.51 60.85 62.13 62.56 60.83 60.16 58.56 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGB20151 800251 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGB20151 800251

12,26,9 day SGB20151 800251 MACD is: 6069, 6039.57, 29.43

According to MACD indicator, Prices of SGB20151 800251 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGB20151 800251 are:

6069, 6039.57, 29.43
6071.36, 6038.25, 33.11
6075.24, 6037.31, 37.929999999999
6074.37, 6033.89, 40.48
6066.08, 6027, 39.08
6056.28, 6019.56, 36.719999999999
6044.18, 6011.29, 32.89
6034.22, 6004.27, 29.95
6034.99, 6002.21, 32.78
6035.72, 5999.91, 35.81

MACD charts of SGB20151 800251 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGB20151 800251 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGB20151 800251 CCI is: -57

According to CCI indicator, SGB20151 800251 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGB20151

Historical CCI values of SGB20151 800251 are:

-57 -65 -40 81 81 193 -10 -111 -36 -39

CCI charts of SGB20151 800251 are below. Second charts towards left.

SGB20151 800251 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGB20151 800251 Stochastics is: 21

According to Stochastics indicator, Selling is coming in SGB20151

SGB20151 800251 is closing near its lowest lows

Historical Stochastics values of SGB20151 800251 are:

21 21 21 21 21 21 21 21 21 21

SGB20151 800251 Stochastics charts are below. Third charts to the left, at the bottom