Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544104 NIF10GETF BSE Stock exchange
Stock 544104 - Share NIF10GETF trades in BSE
Weekly charts share 544104 NIF10GETF BSE Stock exchange
Stock 544104 - Share NIF10GETF trades in BSE
- Weekly Support: 26.08
- Weekly Resistance: 26.61
- 4 Week Moving Average is 26.1
- 12 Week Moving Average is 26.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544104
- 544104 Experts view
- Tomorrow's Movement 544104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.23% | 26.19 | 26.26 | 26.42 | 25.89 | 17.963 times |
| Fri 28 Nov 2025 | 0.77% | 26.36 | 26.20 | 26.36 | 25.91 | 51.182 times |
| Fri 21 Nov 2025 | 0.23% | 26.10 | 26.00 | 26.11 | 26.00 | 0.173 times |
| Mon 10 Nov 2025 | 0.15% | 26.79 | 25.94 | 26.94 | 25.62 | 0.366 times |
| Fri 07 Nov 2025 | -1.63% | 26.03 | 25.90 | 26.28 | 25.83 | 15.536 times |
| Wed 15 Oct 2025 | 2.29% | 26.32 | 26.33 | 26.33 | 25.77 | 0.084 times |
| Tue 30 Sep 2025 | -1.49% | 26.12 | 25.74 | 26.15 | 25.61 | 0.137 times |
| Thu 18 Sep 2025 | 0.19% | 26.08 | 26.13 | 26.50 | 25.98 | 22.953 times |
| Thu 11 Sep 2025 | 0.35% | 25.80 | 26.08 | 26.10 | 25.80 | 0.473 times |
| Fri 05 Sep 2025 | 0.93% | 25.80 | 25.99 | 25.99 | 25.60 | 0.866 times |
Volume is in comparison with previous volume
Weekly charts share 544104 NIF10GETF BSE Stock exchange
These are Weekly charts share 544104 NIF10GETF BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544104 NIF10GETF BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
