BSE Stock 544104 Historical charts - NIF10GETF

Historical charts for Stock 544104 - Share NIF10GETF trades in BSE

Moving Averages for

  • 5Day Average: 24.53
  • 12Day Average: 24.55
  • 20Day Average: 24.41
  • 50Day Average: 24.23
  • 100Day Average: 23.75

544104 Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.38, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 30, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 24.51 24.51 to 24.51 -0.2% 0 times
16 Mon Dec 2024 24.56 24.45 to 25.00 0.74% 2.88 times
12 Thu Dec 2024 24.38 24.38 to 24.62 -0.93% 0 times
11 Wed Dec 2024 24.61 24.61 to 24.61 0.08% 0 times
10 Tue Dec 2024 24.59 24.09 to 24.80 -0.49% 0.57 times
09 Mon Dec 2024 24.71 24.71 to 24.71 0% 0 times
05 Thu Dec 2024 24.71 24.33 to 24.71 -0.04% 0.4 times
04 Wed Dec 2024 24.72 24.38 to 24.75 -0.32% 0.03 times
03 Tue Dec 2024 24.80 24.26 to 24.80 0.32% 0.21 times
02 Mon Dec 2024 24.72 24.60 to 26.00 2.45% 5.88 times
29 Fri Nov 2024 24.13 24.13 to 24.49 0.12% 0.03 times
21 Thu Nov 2024 24.10 24.10 to 24.48 -0.78% 0 times

Technical analysis forecast of 544104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544104 544104 at this time. Stock is rising and might rise more.

It appears as if 544104 544104 gave a large move recently.

Stock of 544104 (544104) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544104 is bullish for shortterm, and stock might move up till 24.7 or till 25. Use a stoploss of 24.44 and if this stock hits its stoploss, then it can fall down till 24.18

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544104 Historical charts - Share NIF10GETF

 Videos related to: BSE Stock 544104 Historical charts - Share NIF10GETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544104 Historical charts - Share NIF10GETF

 

Back to top