ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544104 Historical charts - NIF10GETF

Historical charts for Stock 544104 - Share NIF10GETF trades in BSE

Moving Averages for

  • 5Day Average: 26.23
  • 12Day Average: 26.19
  • 20Day Average: 26.15
  • 50Day Average: 26.03
  • 100Day Average: 25.77
  • 150Day Average: 25.29

544104 Indicators & signals

Indicator MACD (12,26,9)

26.18, 26.13, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 26.22 25.90 to 26.22 0.08% 0.02 times
09 Tue Dec 2025 26.20 26.20 to 26.20 0.54% 0 times
08 Mon Dec 2025 26.06 26.06 to 26.06 -0.76% 0 times
04 Thu Dec 2025 26.26 25.89 to 26.36 -0.61% 9.36 times
03 Wed Dec 2025 26.42 26.42 to 26.42 0.88% 0 times
01 Mon Dec 2025 26.19 26.02 to 26.19 -0.04% 0.11 times
28 Fri Nov 2025 26.20 26.20 to 26.21 0% 0.02 times
26 Wed Nov 2025 26.20 25.92 to 26.23 -0.11% 0.18 times
25 Tue Nov 2025 26.23 26.23 to 26.30 0.34% 0.01 times
24 Mon Nov 2025 26.14 25.91 to 26.36 0.54% 0.32 times
21 Fri Nov 2025 26.00 26.00 to 26.00 -0.42% 0 times
20 Thu Nov 2025 26.11 26.10 to 26.11 0.04% 0 times

Technical analysis forecast of 544104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544104 544104 at this time. Stock is rising and might rise more.

It appears as if 544104 544104 gave a large move recently.

Stock of 544104 (544104) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544104 is bullish for shortterm, and stock might move up till 26.3 or till 26.5. Use a stoploss of 26.15 and if this stock hits its stoploss, then it can fall down till 26.01

Tomorrow's movement Prediction of 544104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544104 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544104 Historical charts - Share NIF10GETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544104 Historical charts - Share NIF10GETF

 

Back to top