ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544104 Historical charts - NIF10GETF

Historical charts for Stock 544104 - Share NIF10GETF trades in BSE

Moving Averages for

  • 5Day Average: 26.02
  • 12Day Average: 26.11
  • 20Day Average: 26.09
  • 50Day Average: 26.09
  • 100Day Average: 26.04
  • 150Day Average: 25.72

544104 Indicators & signals

Indicator MACD (12,26,9)

26.06, 26.07, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 25.76 25.76 to 25.76 -0.12% 0.01 times
24 Tue Mar 2026 25.79 25.79 to 25.79 -0.73% 0 times
18 Wed Mar 2026 25.98 25.98 to 25.98 -2.04% 0.01 times
17 Tue Mar 2026 26.52 26.00 to 26.52 1.88% 0.79 times
16 Mon Mar 2026 26.03 26.03 to 26.03 0% 0 times
11 Wed Mar 2026 26.03 26.03 to 26.57 -1.03% 0.63 times
04 Wed Mar 2026 26.30 26.10 to 26.50 -0.6% 0.85 times
02 Mon Mar 2026 26.46 26.23 to 26.46 0% 0 times
25 Wed Feb 2026 26.46 25.95 to 26.47 0.92% 0.16 times
24 Tue Feb 2026 26.22 25.91 to 26.22 1.47% 7.55 times
23 Mon Feb 2026 25.84 25.84 to 26.07 -0.54% 0.01 times
20 Fri Feb 2026 25.98 25.98 to 26.06 -0.31% 0.38 times

Technical analysis forecast for 544104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544104 544104 at this time. Stock is falling and might fall more.

It appears as if 544104 544104 gave a large move recently.

Stock of 544104 (544104) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544104 stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.5 as target. However if you take a buy trade in 544104, then use 25.8 as stoploss and 26.07 as target.

Tomorrow's movement Prediction of 544104 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544104 Historical charts - Share NIF10GETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544104 Historical charts - Share NIF10GETF

 

Back to top