ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544104 Historical charts - NIF10GETF

Historical charts for Stock 544104 - Share NIF10GETF trades in BSE

Moving Averages for

  • 5Day Average: 26.07
  • 12Day Average: 26.15
  • 20Day Average: 26.15
  • 50Day Average: 26.04
  • 100Day Average: 25.86
  • 150Day Average: 25.39

544104 Indicators & signals

Indicator MACD (12,26,9)

26.12, 26.12, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 26.11 26.11 to 26.11 0.15% 0 times
26 Fri Dec 2025 26.07 25.89 to 26.07 0.27% 0 times
24 Wed Dec 2025 26.00 26.00 to 26.00 -0.73% 0.35 times
22 Mon Dec 2025 26.19 26.19 to 26.19 0.73% 0.01 times
18 Thu Dec 2025 26.00 26.00 to 26.16 -0.27% 0 times
16 Tue Dec 2025 26.07 26.07 to 26.18 -0.38% 0.01 times
12 Fri Dec 2025 26.17 26.17 to 26.22 -0.19% 0 times
11 Thu Dec 2025 26.22 25.90 to 26.22 0.08% 0.02 times
09 Tue Dec 2025 26.20 26.20 to 26.20 0.54% 0 times
08 Mon Dec 2025 26.06 26.06 to 26.06 -0.76% 0 times
04 Thu Dec 2025 26.26 25.89 to 26.36 -0.61% 9.6 times
03 Wed Dec 2025 26.42 26.42 to 26.42 0.88% 0 times

Technical analysis forecast for 544104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544104 544104 at this time. Stock is falling and might fall more.

It appears as if 544104 544104 gave a large move recently.

Stock of 544104 (544104) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544104 is bearish for shortterm, and stock might move down till 26 or till 25.9. Use a stoploss of 26.12 and if the stock hits stoploss, then it can shoot up till 26.22

Tomorrow's movement Prediction of 544104 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544104 Historical charts - Share NIF10GETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544104 Historical charts - Share NIF10GETF

 

Back to top