Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544028 TATATECH BSE Stock exchange
Stock 544028 - Share TATATECH trades in BSE
Weekly charts share 544028 TATATECH BSE Stock exchange
Stock 544028 - Share TATATECH trades in BSE
- Weekly Support: 622.95
- Weekly Resistance: 640.95
- 4 Week Moving Average is 637.2
- 12 Week Moving Average is 651.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544028
- 544028 Experts view
- Tomorrow's Movement 544028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.68% | 620.00 | 627.90 | 636.00 | 618.00 | 0.461 times |
| Fri 06 Feb 2026 | -4.4% | 645.25 | 617.50 | 670.00 | 612.20 | 2.56 times |
| Fri 30 Jan 2026 | -1.76% | 656.25 | 645.90 | 661.75 | 641.15 | 0.237 times |
| Fri 23 Jan 2026 | 1.09% | 638.30 | 657.50 | 679.00 | 632.10 | 2.221 times |
| Fri 16 Jan 2026 | -0.38% | 649.75 | 650.40 | 664.90 | 641.25 | 0.364 times |
| Fri 09 Jan 2026 | -0.5% | 654.20 | 652.85 | 690.20 | 645.30 | 4.35 times |
| Fri 02 Jan 2026 | 0.27% | 653.40 | 656.10 | 657.40 | 638.05 | 1.402 times |
| Fri 26 Dec 2025 | 0.04% | 657.50 | 654.35 | 668.00 | 652.75 | 0.526 times |
| Fri 19 Dec 2025 | -0.92% | 656.15 | 654.10 | 661.90 | 637.00 | 0.883 times |
| Fri 12 Dec 2025 | -0.95% | 663.65 | 660.15 | 668.35 | 641.00 | 1.21 times |
Volume is in comparison with previous volume
Weekly charts share 544028 TATATECH BSE Stock exchange
These are Weekly charts share 544028 TATATECH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544028 TATATECH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
