ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544028 Historical charts - TATATECH

Historical charts for Stock 544028 - Share TATATECH trades in BSE

Moving Averages for

  • 5Day Average: 741.19
  • 12Day Average: 719.59
  • 20Day Average: 734.02
  • 50Day Average: 705.3
  • 100Day Average: 635.4
  • 150Day Average: 640.38

544028 Indicators & signals

Indicator MACD (12,26,9)

734.4, 726.19, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 30.7, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 758.85 746.60 to 767.00 0.3% 0.47 times
14 Tue Jul 2026 756.55 744.20 to 769.90 -0.54% 0.43 times
13 Mon Jul 2026 760.65 709.00 to 764.45 5.86% 1.78 times
10 Fri Jul 2026 718.55 717.00 to 735.00 1.01% 0.25 times
09 Thu Jul 2026 711.35 697.50 to 717.75 1.18% 0.4 times
08 Wed Jul 2026 703.05 700.25 to 727.75 -3.36% 0.63 times
07 Tue Jul 2026 727.50 712.00 to 747.60 1.63% 1.33 times
03 Fri Jul 2026 715.85 713.00 to 727.80 0.5% 0.42 times
02 Thu Jul 2026 712.30 679.95 to 728.90 6.24% 2.28 times
01 Wed Jul 2026 670.45 662.00 to 679.05 -2.06% 1.3 times
30 Tue Jun 2026 684.55 682.35 to 719.25 -4.32% 1.17 times
29 Mon Jun 2026 715.45 712.05 to 752.00 -4.22% 0.38 times

Technical analysis forecast of 544028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544028 544028 at this time. Stock is rising and might rise more.

It appears as if 544028 544028 gave a large move recently.

Stock of 544028 (544028) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544028 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544028 stays above 758.6, but if it comes below 758.6, then a intra day sell could be more profitable.
If you take a sell trade below 758.6, then use 758.6 as stoploss and 730.52 as target. However if you take a buy trade in 544028, then use 758.6 as stoploss and 792.3 as target.

Tomorrow's movement Prediction of 544028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.13

Tomorrow's movement Prediction of 544028 is strongly bullish. It has broken a strong resistance of 751 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544028 Historical charts - Share TATATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544028 Historical charts - Share TATATECH

 

Back to top