ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544028 Historical charts - TATATECH

Historical charts for Stock 544028 - Share TATATECH trades in BSE

Moving Averages for

  • 5Day Average: 661.41
  • 12Day Average: 640.48
  • 20Day Average: 620.66
  • 50Day Average: 579.34
  • 100Day Average: 604.74
  • 150Day Average: 628.86

544028 Indicators & signals

Indicator MACD (12,26,9)

642.11, 618.48, 19.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.27, 33.93, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 670.90 656.55 to 672.95 0.99% 0.95 times
21 Thu May 2026 664.35 662.65 to 685.40 -1.46% 0.67 times
20 Wed May 2026 674.20 660.00 to 679.90 0.87% 0.82 times
19 Tue May 2026 668.40 629.95 to 671.00 6.23% 2.03 times
18 Mon May 2026 629.20 609.00 to 632.40 1.4% 0.98 times
15 Fri May 2026 620.50 618.40 to 630.00 -0.53% 0.62 times
14 Thu May 2026 623.80 612.35 to 631.00 -0.34% 0.38 times
13 Wed May 2026 625.90 611.05 to 628.00 1.69% 0.55 times
12 Tue May 2026 615.50 612.60 to 629.35 -2.53% 1.75 times
11 Mon May 2026 631.50 621.05 to 642.65 0.13% 0.88 times
08 Fri May 2026 630.70 624.90 to 635.50 -0.01% 1.32 times
07 Thu May 2026 630.75 621.65 to 635.30 0.45% 1.23 times

Technical analysis forecast of 544028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544028 544028 at this time. Stock is rising and might rise more.

It appears as if 544028 544028 gave a large move recently.

Stock of 544028 (544028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544028 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544028 stays above 659.1, but if it comes below 659.1, then a intra day sell could be more profitable.
If you take a sell trade below 659.1, then use 659.1 as stoploss and 626.76 as target. However if you take a buy trade in 544028, then use 659.1 as stoploss and 697.8 as target.

Tomorrow's movement Prediction of 544028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.58

Tomorrow's movement Prediction of 544028 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544028 Historical charts - Share TATATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544028 Historical charts - Share TATATECH

 

Back to top