ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544028 Historical charts - TATATECH

Historical charts for Stock 544028 - Share TATATECH trades in BSE

Moving Averages for

  • 5Day Average: 715.53
  • 12Day Average: 741.01
  • 20Day Average: 768.55
  • 50Day Average: 780.29
  • 100Day Average: 744.53
  • 150Day Average: 684.81

544028 Indicators & signals

Indicator MACD (12,26,9)

738.3, 761.58, -15.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 14.39, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 703.00 700.00 to 720.25 -2.08% 0.96 times
24 Thu Sep 2026 717.95 710.05 to 732.10 0.29% 1.02 times
23 Wed Sep 2026 715.85 707.00 to 721.20 0.03% 1.08 times
22 Tue Sep 2026 715.65 712.00 to 725.15 -1.32% 0.79 times
21 Mon Sep 2026 725.20 707.00 to 730.50 0.26% 1.56 times
18 Fri Sep 2026 723.30 716.30 to 761.95 -4.65% 1.12 times
17 Thu Sep 2026 758.60 744.00 to 767.35 1.61% 0.45 times
16 Wed Sep 2026 746.55 745.00 to 776.10 -1.54% 1.06 times
15 Tue Sep 2026 758.20 752.70 to 789.45 -0.47% 0.98 times
11 Fri Sep 2026 761.75 758.25 to 776.60 -2.11% 0.7 times
10 Thu Sep 2026 778.20 764.30 to 802.00 -1.22% 1.24 times
09 Wed Sep 2026 787.85 785.00 to 798.45 -1.33% 0.4 times

Technical analysis forecast for 544028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544028 544028 at this time. Stock is falling and might fall more.

It appears as if 544028 544028 gave a large move recently.

Stock of 544028 (544028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544028 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544028 stays below 714, but if it comes above 714, then a intra day buy could be more profitable.
If you take a sell trade below 714, then use 714 as stoploss and 665.1 as target. However if you take a buy trade in 544028, then use 714 as stoploss and 754.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544028 Historical charts - Share TATATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544028 Historical charts - Share TATATECH

 

Back to top