ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544028 Historical charts - TATATECH

Historical charts for Stock 544028 - Share TATATECH trades in BSE

Moving Averages for

  • 5Day Average: 673.55
  • 12Day Average: 703.82
  • 20Day Average: 704.45
  • 50Day Average: 764.95
  • 100Day Average: 753.71
  • 150Day Average: 697.25

544028 Indicators & signals

Indicator MACD (12,26,9)

693.47, 716.07, -18.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.46, 18.3, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 657.70 654.00 to 668.15 -2.14% 0.54 times
26 Mon Oct 2026 672.05 645.35 to 674.35 2.31% 0.34 times
23 Fri Oct 2026 656.85 653.70 to 703.95 -4.67% 0.75 times
22 Thu Oct 2026 689.05 686.10 to 706.50 -0.44% 0.59 times
21 Wed Oct 2026 692.10 690.00 to 718.55 -1.87% 0.68 times
19 Mon Oct 2026 705.30 703.00 to 725.00 -2.58% 0.5 times
16 Fri Oct 2026 724.00 722.00 to 745.85 -2.31% 0.48 times
15 Thu Oct 2026 741.10 707.65 to 807.70 -0.54% 4.1 times
14 Wed Oct 2026 745.10 737.30 to 758.00 0.27% 0.82 times
13 Tue Oct 2026 743.10 717.00 to 746.50 3.65% 1.43 times
12 Mon Oct 2026 716.90 713.50 to 726.55 2.04% 0.31 times
06 Tue Oct 2026 702.60 695.50 to 708.20 0.62% 0.41 times

Technical analysis forecast for 544028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544028 544028 at this time. Stock is falling and might fall more.

It appears as if 544028 544028 gave a large move recently.

Stock of 544028 (544028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544028 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 654.3, for a target of 683.3 or 707.5

Tomorrow's movement Prediction of 544028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544028 is strongly bearish. It has broken a strong support of 701 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544028 Historical charts - Share TATATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544028 Historical charts - Share TATATECH

 

Back to top