ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544028 Historical charts - TATATECH

Historical charts for Stock 544028 - Share TATATECH trades in BSE

Moving Averages for

  • 5Day Average: 814.13
  • 12Day Average: 769.89
  • 20Day Average: 758.13
  • 50Day Average: 745.65
  • 100Day Average: 666.62
  • 150Day Average: 652.63

544028 Indicators & signals

Indicator MACD (12,26,9)

788.44, 760.98, 12.95
Indicator MACD is in positive zone

Indicator ADX (14)

56.68, 44.21, 12.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 878.75 852.00 to 888.00 0.62% 2.12 times
07 Fri Aug 2026 873.35 797.80 to 879.50 8.84% 5.41 times
06 Thu Aug 2026 802.40 753.85 to 806.00 6.42% 2.32 times
05 Wed Aug 2026 754.00 750.00 to 766.25 -1.07% 0.15 times
04 Tue Aug 2026 762.15 755.00 to 769.40 -0.27% 0.24 times
03 Mon Aug 2026 764.20 748.00 to 768.50 2.23% 0.19 times
31 Fri Jul 2026 747.50 733.20 to 752.50 -0.55% 0.21 times
30 Thu Jul 2026 751.60 743.00 to 778.00 1.27% 0.46 times
29 Wed Jul 2026 742.20 739.30 to 754.00 0.56% 0.16 times
28 Tue Jul 2026 738.10 715.00 to 753.80 3.46% 0.71 times
27 Mon Jul 2026 713.40 711.00 to 728.00 0.34% 0.16 times
24 Fri Jul 2026 711.00 688.00 to 714.00 2.11% 0.3 times

Technical analysis forecast of 544028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544028 544028 at this time. Stock is rising and might rise more.

It appears as if 544028 544028 gave a large move recently.

Stock of 544028 (544028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544028 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 870.2, for a target of 815.3 or 769.62

Tomorrow's movement Prediction of 544028 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544028 is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544028 Historical charts - Share TATATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544028 Historical charts - Share TATATECH

 

Back to top