Weekly charts share 543656 TECHNOPACK BSE Stock exchange
Stock 543656 - Share TECHNOPACK trades in BSE
Weekly charts share 543656 TECHNOPACK BSE Stock exchange
Stock 543656 - Share TECHNOPACK trades in BSE
- Weekly Support: 70.72
- Weekly Resistance: 72.21
- 4 Week Moving Average is 74.02
- 12 Week Moving Average is 72.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543656
- 543656 Experts view
- Tomorrow's Movement 543656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jan 2025 | -5% | 71.50 | 71.46 | 72.95 | 71.46 | 0.138 times |
| Fri 24 Jan 2025 | -0.77% | 79.45 | 75.22 | 82.95 | 75.22 | 1.813 times |
| Fri 17 Jan 2025 | 2.99% | 73.60 | 75.80 | 78.90 | 73.00 | 1.455 times |
| Thu 09 Jan 2025 | 0.14% | 72.30 | 73.60 | 75.90 | 72.00 | 1 times |
| Fri 03 Jan 2025 | 0.68% | 71.00 | 73.50 | 76.00 | 69.80 | 0.478 times |
| Fri 27 Dec 2024 | -2.67% | 71.50 | 73.00 | 75.40 | 71.16 | 1.095 times |
| Thu 19 Dec 2024 | -9.86% | 79.04 | 75.00 | 82.90 | 74.50 | 0.467 times |
| Fri 13 Dec 2024 | -8.57% | 92.00 | 83.20 | 92.00 | 82.00 | 0.206 times |
| Fri 06 Dec 2024 | 44.44% | 67.01 | 91.00 | 92.25 | 67.01 | 9.909 times |
| Fri 29 Nov 2024 | 4.65% | 62.40 | 63.00 | 64.99 | 60.50 | 1.467 times |
Volume is in comparison with previous volume
Weekly charts share 543656 TECHNOPACK BSE Stock exchange
These are Weekly charts share 543656 TECHNOPACK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543656 TECHNOPACK BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance