ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong intraday Stock price targets for Technopack are 15.54 and 16.05

Intraday Target 115.45
Intraday Target 215.62
Intraday Target 315.96
Intraday Target 416.13
Intraday Target 516.47

Daily price and volume Technopack

Date Closing Open Range Volume
Wed 17 December 2025 15.79 (1.87%) 15.80 15.79 - 16.30 0.7317 times
Mon 15 December 2025 15.50 (-12.38%) 14.30 14.30 - 16.00 2.439 times
Fri 12 December 2025 17.69 (0%) 17.69 17.69 - 17.69 0.9756 times
Wed 10 December 2025 17.69 (0%) 17.69 17.69 - 17.69 0.4878 times
Tue 02 December 2025 17.69 (0%) 17.70 16.80 - 17.70 1.7073 times
Mon 01 December 2025 17.69 (7.54%) 16.45 15.40 - 17.69 0.9756 times
Fri 28 November 2025 16.45 (8.37%) 15.50 15.48 - 16.45 0.9756 times
Wed 26 November 2025 15.18 (-0.46%) 15.30 15.05 - 15.30 0.4878 times
Tue 25 November 2025 15.25 (1.67%) 15.00 15.00 - 15.25 0.9756 times
Mon 24 November 2025 15.00 (0%) 15.00 15.00 - 15.00 0.2439 times
Thu 20 November 2025 15.00 (-1.38%) 15.00 15.00 - 15.00 0.2439 times

 Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 15.05 and 17.05

Weekly Target 113.46
Weekly Target 214.63
Weekly Target 315.463333333333
Weekly Target 416.63
Weekly Target 517.46

Weekly price and volumes for Technopack

Date Closing Open Range Volume
Wed 17 December 2025 15.79 (-10.74%) 14.30 14.30 - 16.30 1.2871 times
Fri 12 December 2025 17.69 (7.54%) 16.45 15.40 - 17.70 1.6832 times
Fri 28 November 2025 16.45 (9.67%) 15.00 15.00 - 16.45 1.0891 times
Thu 20 November 2025 15.00 (-4.46%) 15.80 15.00 - 15.80 0.495 times
Fri 14 November 2025 15.70 (-27.48%) 19.00 14.31 - 19.00 3.7624 times
Fri 07 November 2025 21.65 (0.7%) 21.90 21.65 - 22.75 0.396 times
Mon 27 October 2025 21.50 (6.97%) 21.50 21.50 - 21.50 0.099 times
Thu 23 October 2025 20.10 (3.45%) 19.10 19.07 - 20.10 0.396 times
Wed 15 October 2025 19.43 (-0.36%) 21.50 19.25 - 21.50 0.396 times
Thu 09 October 2025 19.50 (-1.02%) 19.70 18.40 - 19.70 0.396 times
Wed 01 October 2025 19.70 (-2.72%) 19.65 19.65 - 19.70 0.198 times

 weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 13.35 and 16.75

Monthly Target 112.53
Monthly Target 214.16
Monthly Target 315.93
Monthly Target 417.56
Monthly Target 519.33

Monthly price and volumes Technopack

Date Closing Open Range Volume
Wed 17 December 2025 15.79 (-4.01%) 16.45 14.30 - 17.70 0.6912 times
Fri 28 November 2025 16.45 (-23.49%) 21.90 14.31 - 22.75 1.3364 times
Mon 27 October 2025 21.50 (9.41%) 19.70 18.40 - 21.50 0.3226 times
Mon 29 September 2025 19.65 (-2.82%) 21.99 19.65 - 24.46 2.0276 times
Thu 28 August 2025 20.22 (-13.96%) 22.60 20.22 - 22.60 0.3226 times
Tue 29 July 2025 23.50 (2.22%) 22.99 22.60 - 24.00 0.576 times
Fri 27 June 2025 22.99 (0%) 23.00 21.51 - 24.09 0.8295 times
Thu 29 May 2025 22.99 (9.48%) 21.05 19.10 - 22.99 0.8065 times
Wed 30 April 2025 21.00 (0.48%) 21.50 21.00 - 24.15 1.1982 times
Fri 28 March 2025 20.90 (-20.08%) 24.90 20.60 - 26.99 1.8894 times
Thu 27 February 2025 26.15 (-27.36%) 34.99 26.15 - 35.00 0.4147 times

 monthly chart Technopack

Yearly price and charts Technopack

Strong yearly Stock price targets for Technopack 543656 are -19.28 and 49.37

Yearly Target 1-30.97
Yearly Target 2-7.59
Yearly Target 337.68
Yearly Target 461.06
Yearly Target 5106.33

Yearly price and volumes Technopack

Date Closing Open Range Volume
Wed 17 December 2025 15.79 (-77.38%) 72.90 14.30 - 82.95 0.6086 times
Mon 30 December 2024 69.80 (-14.67%) 83.80 51.15 - 96.00 0.9187 times
Fri 29 December 2023 81.80 (-11.57%) 90.10 75.00 - 143.00 1.5101 times
Fri 30 December 2022 92.50 (0%) 74.00 70.30 - 139.00 0.9626 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Technopack

Tomorrow's movement Prediction of Technopack 543656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technopack 543656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technopack 543656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 15 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technopack (543656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technopack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technopack in short term but the buy signal is initial and weak.

Technopack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Technopack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technopack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Technopack 543656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technopack 543656 stock. Volume based technical analysis of Technopack 543656 stock is negative.

Technopack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.18
20 day DMA 17.35
35 day DMA 18.63
50 day DMA 19.41
100 day DMA 21.01
150 day DMA 33.6
200 day DMA 39.74

EMA (exponential moving average) of Technopack 543656

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.7117.31
12 day EMA16.7216.8917.14
20 day EMA17.2717.4317.63
35 day EMA18.318.4518.62
50 day EMA19.4719.6219.79

SMA (simple moving average) of Technopack 543656

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.2517.44
12 day SMA16.1816.1816.2
20 day SMA17.3517.5617.79
35 day SMA18.6318.7818.94
50 day SMA19.4119.5719.71
100 day SMA21.0121.0821.17
150 day SMA33.633.9534.31
200 day SMA39.7439.9640.19

Fundamentals, profit and EPS of Technopack 543656

EPS is 1.18 and PE is: 13.38

Last quarter profit: (September 2025 quarter) 0.40 crores (-52.94%)

Debt: 3.44 in crores

Market capitalization: 19.11

EPS is 1.59 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 0.87 crores (569.23%)

Debt: 2.92 in crores

Market capitalization: 21.84

Videos related to: Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top