ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong intraday Stock price targets for Technopack are 11.3 and 11.7

Intraday Target 110.97
Intraday Target 211.23
Intraday Target 311.366666666667
Intraday Target 411.63
Intraday Target 511.77

Daily price and volume Technopack

Date Closing Open Range Volume
Mon 05 October 2026 11.50 (-5.74%) 11.10 11.10 - 11.50 0.8333 times
Thu 01 October 2026 12.20 (-7.99%) 12.50 12.20 - 12.50 0.8333 times
Tue 29 September 2026 13.26 (0%) 13.26 13.26 - 13.26 0.8333 times
Mon 28 September 2026 13.26 (20%) 13.26 12.16 - 13.26 4.1667 times
Wed 23 September 2026 11.05 (0%) 11.05 11.05 - 11.05 0.4167 times
Thu 17 September 2026 11.05 (0%) 11.05 11.05 - 11.05 0.4167 times
Fri 04 September 2026 11.05 (-1.95%) 11.27 11.05 - 11.27 0.8333 times
Mon 31 August 2026 11.27 (-5.61%) 11.27 11.27 - 11.27 0.4167 times
Wed 26 August 2026 11.94 (-0.5%) 12.00 11.94 - 12.00 0.8333 times
Tue 25 August 2026 12.00 (0%) 12.00 12.00 - 12.00 0.4167 times
Thu 20 August 2026 12.00 (-1.64%) 12.00 12.00 - 13.68 8.3333 times

 Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 11.3 and 11.7

Weekly Target 110.97
Weekly Target 211.23
Weekly Target 311.366666666667
Weekly Target 411.63
Weekly Target 511.77

Weekly price and volumes for Technopack

Date Closing Open Range Volume
Mon 05 October 2026 11.50 (-5.74%) 11.10 11.10 - 11.50 0.2353 times
Thu 01 October 2026 12.20 (10.41%) 13.26 12.16 - 13.26 1.6471 times
Wed 23 September 2026 11.05 (0%) 11.05 11.05 - 11.05 0.1176 times
Thu 17 September 2026 11.05 (0%) 11.05 11.05 - 11.05 0.1176 times
Fri 04 September 2026 11.05 (-7.45%) 11.27 11.05 - 11.27 0.3529 times
Wed 26 August 2026 11.94 (-0.5%) 12.00 11.94 - 12.00 0.3529 times
Thu 20 August 2026 12.00 (-7.9%) 13.10 11.70 - 13.68 3.1765 times
Fri 14 August 2026 13.03 (8.13%) 13.00 13.00 - 14.00 0.7059 times
Fri 07 August 2026 12.05 (-15.14%) 15.65 11.30 - 15.65 1.4118 times
Fri 31 July 2026 14.20 (8.81%) 11.80 11.80 - 14.64 1.8824 times
Fri 24 July 2026 13.05 (-6.79%) 12.41 12.41 - 13.05 0.4706 times

 weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 10.6 and 12

Monthly Target 110.3
Monthly Target 210.9
Monthly Target 311.7
Monthly Target 412.3
Monthly Target 513.1

Monthly price and volumes Technopack

Date Closing Open Range Volume
Mon 05 October 2026 11.50 (-13.27%) 12.50 11.10 - 12.50 0.2083 times
Tue 29 September 2026 13.26 (17.66%) 11.27 11.05 - 13.26 0.8333 times
Mon 31 August 2026 11.27 (-20.63%) 15.65 11.27 - 15.65 2.5521 times
Fri 31 July 2026 14.20 (5.19%) 12.50 11.80 - 14.64 1.9271 times
Tue 30 June 2026 13.50 (10.2%) 10.70 10.70 - 14.75 1.3021 times
Mon 25 May 2026 12.25 (-12.5%) 14.50 12.25 - 14.50 0.4167 times
Tue 21 April 2026 14.00 (-0.71%) 14.10 14.00 - 14.10 0.2083 times
Mon 30 March 2026 14.10 (-0.35%) 14.10 12.50 - 17.00 1.4063 times
Wed 25 February 2026 14.15 (-20.91%) 15.00 13.50 - 16.05 0.6771 times
Fri 23 January 2026 17.89 (-5.59%) 17.01 17.01 - 19.00 0.4688 times
Wed 31 December 2025 18.95 (15.2%) 16.45 14.30 - 19.00 2.5 times

 monthly chart Technopack

Yearly price and charts Technopack

Strong yearly Stock price targets for Technopack 543656 are 6.95 and 15.25

Yearly Target 15.43
Yearly Target 28.47
Yearly Target 313.733333333333
Yearly Target 416.77
Yearly Target 522.03

Yearly price and volumes Technopack

Date Closing Open Range Volume
Mon 05 October 2026 11.50 (-39.31%) 17.01 10.70 - 19.00 0.2785 times
Wed 31 December 2025 18.95 (-72.85%) 72.90 14.30 - 82.95 0.7405 times
Mon 30 December 2024 69.80 (-14.67%) 83.80 51.15 - 96.00 1.0784 times
Fri 29 December 2023 81.80 (-11.57%) 90.10 75.00 - 143.00 1.7727 times
Fri 30 December 2022 92.50 (0%) 74.00 70.30 - 139.00 1.1299 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Technopack

Tomorrow's movement Prediction of Technopack 543656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technopack 543656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technopack 543656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technopack 543656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technopack (543656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Technopack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Technopack in short term but the buy signal is initial and weak.

Technopack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technopack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technopack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Technopack 543656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Technopack 543656 stock. Volume based technical analysis of Technopack 543656 stock is negative.

Technopack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period DMA value
5 day DMA 12.25
12 day DMA 11.9
20 day DMA 12.41
35 day DMA 12.89
50 day DMA 12.96
100 day DMA 14.94
150 day DMA 17.33
200 day DMA 21.33

EMA (exponential moving average) of Technopack 543656

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.3312.39
12 day EMA12.1612.2812.29
20 day EMA12.3512.4412.47
35 day EMA12.6112.6812.71
50 day EMA12.9813.0413.07

SMA (simple moving average) of Technopack 543656

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1611.93
12 day SMA11.912.0212.1
20 day SMA12.4112.5412.61
35 day SMA12.8912.9313
50 day SMA12.9613.0113.06
100 day SMA14.9415.0215.1
150 day SMA17.3317.3917.44
200 day SMA21.3321.6721.98

Fundamentals, profit and EPS of Technopack 543656

EPS is 1.12 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 0.81 crores (-6.90%)

Debt: 2.85 in crores

Market capitalization: 13.50

EPS is 1.18 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 0.40 crores (-52.94%)

Debt: 3.44 in crores

Market capitalization: 15.12

Videos related to: Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top