Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543385 NHIT BSE Stock exchange
Stock 543385 - Share NHIT trades in BSE
Weekly charts share 543385 NHIT BSE Stock exchange
Stock 543385 - Share NHIT trades in BSE
- Weekly Support: 147.93
- Weekly Resistance: 148.08
- 4 Week Moving Average is 142.61
- 12 Week Moving Average is 136.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543385
- 543385 Experts view
- Tomorrow's Movement 543385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | 0.34% | 148.15 | 148.00 | 148.15 | 148.00 | 1.065 times |
| Tue 02 Dec 2025 | 3.87% | 146.50 | 147.50 | 147.50 | 146.50 | 8.286 times |
| Fri 31 Oct 2025 | 6.81% | 132.80 | 142.00 | 142.00 | 132.70 | 28 times |
| Thu 17 Jul 2025 | -0.41% | 133.45 | 132.95 | 133.45 | 132.95 | 3 times |
| Mon 09 Jun 2025 | 0% | 133.50 | 133.50 | 133.50 | 133.50 | 0.021 times |
| Wed 21 May 2025 | -0.19% | 133.50 | 133.50 | 133.50 | 133.50 | 0.608 times |
| Fri 16 May 2025 | -0.89% | 133.75 | 133.75 | 133.75 | 133.75 | 1.162 times |
| Wed 07 May 2025 | 1.09% | 134.80 | 134.95 | 134.95 | 134.80 | 68 times |
| Fri 11 Apr 2025 | 0% | 133.50 | 133.50 | 133.50 | 133.50 | 0.001 times |
| Fri 28 Mar 2025 | 0% | 133.50 | 133.50 | 138.25 | 132.75 | 10.372 times |
Volume is in comparison with previous volume
Weekly charts share 543385 NHIT BSE Stock exchange
These are Weekly charts share 543385 NHIT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543385 NHIT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
