ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543385 Historical charts - NHIT

Historical charts for Stock 543385 - Share NHIT trades in BSE

Moving Averages for

  • 5Day Average: 142.4
  • 12Day Average: 137.05
  • 20Day Average: 136.04

543385 Indicators & signals

Indicator MACD (12,26,9)

138.97, 134.9, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

75.31, 83.04, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 147.50 147.50 to 147.50 0.68% 7 times
01 Mon Dec 2025 146.50 146.50 to 146.50 3.17% 7.5 times
31 Fri Oct 2025 142.00 142.00 to 142.00 1.43% 1.44 times
11 Thu Sep 2025 140.00 140.00 to 140.00 2.94% 0.02 times
13 Wed Aug 2025 136.00 136.00 to 136.00 2.26% 0.08 times
22 Tue Jul 2025 133.00 133.00 to 133.00 0.23% 0.08 times
21 Mon Jul 2025 132.70 132.70 to 132.80 -0.19% 0.13 times
17 Thu Jul 2025 132.95 132.95 to 132.95 -0.37% 0.04 times
30 Mon Jun 2025 133.45 133.45 to 133.45 -0.04% 0.02 times
09 Mon Jun 2025 133.50 133.50 to 133.50 0% 0.02 times
21 Wed May 2025 133.50 133.50 to 133.50 0% 0.67 times
20 Tue May 2025 133.50 133.50 to 133.50 -0.19% 0.33 times

Technical analysis forecast of 543385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543385 543385 at this time. Stock is rising and might rise more.

It appears as if 543385 543385 gave a large move recently.

Stock of 543385 (543385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543385 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.1, for a target of 140.9 or 136.5

Tomorrow's movement Prediction of 543385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65

Tomorrow's movement Prediction of 543385 is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543385 Historical charts - Share NHIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543385 Historical charts - Share NHIT

 

Back to top