ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543385 Historical charts - NHIT

Historical charts for Stock 543385 - Share NHIT trades in BSE

Moving Averages for

  • 5Day Average: 147.66
  • 12Day Average: 140.7
  • 20Day Average: 137.98

543385 Indicators & signals

Indicator MACD (12,26,9)

142.57, 137.62, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

73.53, 83.69, 12.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 148.00 148.00 to 148.00 -0.1% 0.03 times
16 Tue Dec 2025 148.15 148.15 to 148.15 0% 2.32 times
15 Mon Dec 2025 148.15 148.15 to 148.15 0.44% 2.53 times
02 Tue Dec 2025 147.50 147.50 to 147.50 0.68% 2.21 times
01 Mon Dec 2025 146.50 146.50 to 146.50 3.17% 2.37 times
31 Fri Oct 2025 142.00 142.00 to 142.00 1.43% 0.45 times
11 Thu Sep 2025 140.00 140.00 to 140.00 2.94% 0.01 times
13 Wed Aug 2025 136.00 136.00 to 136.00 2.26% 0.03 times
22 Tue Jul 2025 133.00 133.00 to 133.00 0.23% 0.03 times
21 Mon Jul 2025 132.70 132.70 to 132.80 -0.19% 0.04 times
17 Thu Jul 2025 132.95 132.95 to 132.95 -0.37% 0.01 times
30 Mon Jun 2025 133.45 133.45 to 133.45 -0.04% 0.01 times

Technical analysis forecast of 543385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543385 543385 at this time. Stock is rising and might rise more.

It appears as if 543385 543385 gave a large move recently.

Stock of 543385 (543385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543385 stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 139.5 as target. However if you take a buy trade in 543385, then use 145.5 as stoploss and 152.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543385 Historical charts - Share NHIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543385 Historical charts - Share NHIT

 

Back to top