Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542967 06ARD BSE Stock exchange
Stock 542967 - Share 06ARD trades in BSE
Weekly charts share 542967 06ARD BSE Stock exchange
Stock 542967 - Share 06ARD trades in BSE
- Weekly Support: 78.81
- Weekly Resistance: 107.75
- 4 Week Moving Average is 97.61
- 12 Week Moving Average is 64.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542967
- 542967 Experts view
- Tomorrow's Movement 542967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jan 2022 | -10.78% | 118.36 | 96.00 | 119.50 | 90.56 | 0.511 times |
| Fri 21 Jan 2022 | 55.11% | 62.44 | 107.60 | 111.70 | 62.44 | 3.891 times |
| Fri 14 Jan 2022 | -40.94% | 105.71 | 69.37 | 105.71 | 69.37 | 0.462 times |
| Fri 07 Jan 2022 | 31.74% | 98.06 | 117.45 | 143.55 | 98.06 | 0.441 times |
| Fri 31 Dec 2021 | 55.86% | 62.92 | 89.15 | 89.15 | 51.48 | 0.889 times |
| Fri 24 Dec 2021 | 31.28% | 47.92 | 57.20 | 57.20 | 35.30 | 7.244 times |
| Fri 17 Dec 2021 | 60.95% | 29.77 | 43.57 | 43.57 | 29.77 | 1.331 times |
| Fri 10 Dec 2021 | 31.73% | 20.55 | 27.07 | 27.07 | 18.50 | 0.807 times |
| Fri 03 Dec 2021 | -40.9% | 31.30 | 20.55 | 31.30 | 20.55 | 0.467 times |
| Fri 26 Nov 2021 | -40.92% | 52.97 | 34.77 | 52.97 | 34.77 | 0.386 times |
Volume is in comparison with previous volume
Weekly charts share 542967 06ARD BSE Stock exchange
These are Weekly charts share 542967 06ARD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542967 06ARD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
