ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542967 Historical charts - 06ARD

Historical charts for Stock 542967 - Share 06ARD trades in BSE

Moving Averages for

  • 5Day Average: 104.98
  • 12Day Average: 92.59
  • 20Day Average: 98.68
  • 50Day Average: 63.87
  • 100Day Average: 40.57
  • 150Day Average: 37.81

542967 Indicators & signals

Indicator MACD (12,26,9)

97.36, 87.1, 11.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.63, 36.6, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jan 2022 96.00 90.56 to 109.00 -4.59% 0.63 times
27 Thu Jan 2022 100.62 100.62 to 109.00 -10% 0.3 times
25 Tue Jan 2022 111.80 98.90 to 119.50 2.68% 0.39 times
24 Mon Jan 2022 108.88 96.84 to 118.36 1.19% 1.99 times
21 Fri Jan 2022 107.60 93.00 to 111.70 5.96% 2.06 times
20 Thu Jan 2022 101.55 94.00 to 101.55 10% 1.5 times
19 Wed Jan 2022 92.32 92.32 to 92.32 10% 1.28 times
18 Tue Jan 2022 83.93 83.93 to 83.93 10% 0.36 times
17 Mon Jan 2022 76.30 62.44 to 76.30 9.99% 1.25 times
14 Fri Jan 2022 69.37 69.37 to 69.37 -9.99% 0.76 times
13 Thu Jan 2022 77.07 77.07 to 77.07 -10% 0.12 times
12 Wed Jan 2022 85.63 85.63 to 85.63 -10% 0.21 times

Technical analysis forecast of 542967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542967 542967 at this time. Stock is rising and might rise more.

It appears as if 542967 542967 gave a large move recently.

Stock of 542967 (542967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542967 is bullish for shortterm, and stock might move up till 107 or till 125.2. Use a stoploss of 91.75 and if this stock hits its stoploss, then it can fall down till 76.53

Tomorrow's movement Prediction of 542967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542967 Historical charts - Share 06ARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542967 Historical charts - Share 06ARD

 

Back to top