Weekly charts share 542002 DCL BSE Stock exchange
Stock 542002 - Share DCL trades in BSE
Weekly charts share 542002 DCL BSE Stock exchange
Stock 542002 - Share DCL trades in BSE
- Weekly Support: 4.26
- Weekly Resistance: 4.26
- 4 Week Moving Average is 5.44
- 12 Week Moving Average is 8.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542002
- 542002 Experts view
- Tomorrow's Movement 542002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Mar 2022 | -4.91% | 4.26 | 4.26 | 4.26 | 4.26 | 1 times |
| Mon 06 Sep 2021 | -20% | 4.48 | 4.48 | 4.48 | 4.48 | 0.25 times |
| Wed 14 Jul 2021 | -24.32% | 6.70 | 5.60 | 6.70 | 5.60 | 4 times |
| Fri 21 May 2021 | -35.65% | 7.40 | 7.40 | 7.40 | 7.40 | 0.125 times |
| Fri 26 Mar 2021 | -2.13% | 11.00 | 11.50 | 11.50 | 11.00 | 4 times |
| Fri 19 Mar 2021 | 0% | 12.15 | 11.75 | 12.15 | 11.75 | 0.667 times |
| Fri 05 Feb 2021 | 21.13% | 10.20 | 11.75 | 11.75 | 10.20 | 1.5 times |
| Wed 06 Nov 2019 | 7.78% | 9.35 | 9.70 | 9.70 | 9.35 | 2 times |
| Thu 12 Sep 2019 | 7.14% | 9.00 | 9.00 | 9.00 | 9.00 | 0.111 times |
| Fri 06 Sep 2019 | -20.75% | 10.30 | 8.40 | 10.30 | 8.30 | 9 times |
Volume is in comparison with previous volume
Weekly charts share 542002 DCL BSE Stock exchange
These are Weekly charts share 542002 DCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542002 DCL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance