Force Index chart DCL 542002 share BSE Stock Exchange

Stock 542002 - Share DCL trades in BSE

Daily Support: 4.26
Daily Resistance: 4.26
5 Day Moving Average is 5.69
20 Day Moving Average is 9.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Mar 2022	-4.91%	4.26	4.26	4.26	4.26	-43.1%
Mon 06 Sep 2021	-20%	4.48	4.48	4.48	4.48	-43.1%
Wed 14 Jul 2021	-16.42%	5.60	5.60	5.60	5.60	70.69%
Mon 24 May 2021	-9.46%	6.70	6.70	6.70	6.70	-43.1%
Fri 21 May 2021	-35.65%	7.40	7.40	7.40	7.40	-43.1%
Fri 26 Mar 2021	-2.13%	11.00	11.50	11.50	11.00	355.17%
Fri 19 Mar 2021	-3.29%	11.75	11.75	11.75	11.75	-43.1%
Tue 09 Feb 2021	3.4%	12.15	12.15	12.15	12.15	-43.1%
Fri 05 Feb 2021	6.82%	11.75	11.75	11.75	11.75	-43.1%
Thu 04 Feb 2021	7.84%	11.00	11.00	11.00	11.00	-43.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DCL 542002 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.