Weekly charts share 540715 SAGAR BSE Stock exchange

Stock 540715 - Share SAGAR trades in BSE

Weekly charts share 540715 SAGAR BSE Stock exchange

Stock 540715 - Share SAGAR trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -5% 14.25 14.25 14.25 14.2513.5 times
Mon 10 Feb 2025 -4.94% 15.00 15.00 15.00 15.001 times
Mon 23 Dec 2024 -5% 15.78 15.78 15.78 15.780.333 times
Mon 16 Dec 2024 -4.98% 16.61 16.61 16.61 16.611.5 times
Mon 09 Dec 2024 -4.95% 17.48 17.48 17.48 17.480.4 times
Thu 14 Nov 2024 -12.84% 20.11 18.39 20.99 18.392.5 times
Thu 07 Nov 2024 5.13% 20.10 21.10 21.10 20.104 times
Tue 29 Oct 2024 0% 20.07 20.07 20.07 20.070.1 times
Tue 22 Oct 2024 -7.13% 20.56 20.07 20.81 19.901.667 times
Fri 18 Oct 2024 -12.83% 24.70 21.61 24.70 21.610.75 times

Volume is in comparison with previous volume

Weekly charts share 540715 SAGAR BSE Stock exchange

These are Weekly charts share 540715 SAGAR BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 540715 SAGAR BSE Stock exchange

Videos related to: Weekly charts share 540715 SAGAR BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 540715 SAGAR BSE Stock exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top