PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

Stock 540715 - Share SAGAR trades in BSE

Daily Support: 14.25
Daily Resistance: 14.25
5 Day Moving Average is 15.82
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Feb 2025	-5%	14.25	14.25	14.25	14.25	290.6%
Mon 10 Feb 2025	-4.94%	15.00	15.00	15.00	15.00	-71.07%
Mon 23 Dec 2024	-5%	15.78	15.78	15.78	15.78	-71.07%
Mon 16 Dec 2024	-4.98%	16.61	16.61	16.61	16.61	-13.2%
Mon 09 Dec 2024	-4.95%	17.48	17.48	17.48	17.48	-42.13%
Thu 14 Nov 2024	0%	18.39	18.39	18.50	18.39	-27.67%
Wed 13 Nov 2024	-4.76%	18.39	18.39	18.39	18.39	-85.53%
Tue 12 Nov 2024	-3.98%	20.31	19.31	20.99	19.31	-56.6%
Mon 11 Nov 2024	-4.69%	20.11	20.11	20.11	20.11	-85.53%
Thu 07 Nov 2024	4.98%	20.30	21.10	21.10	20.30	-56.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAGAR 540715 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!