PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

Stock 540715 - Share SAGAR trades in BSE

  • Daily Support: 14.25
  • Daily Resistance: 14.25
  • 5 Day Moving Average is 15.82
  • 20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -5% 14.25 14.25 14.25 14.25290.6%
Mon 10 Feb 2025 -4.94% 15.00 15.00 15.00 15.00-71.07%
Mon 23 Dec 2024 -5% 15.78 15.78 15.78 15.78-71.07%
Mon 16 Dec 2024 -4.98% 16.61 16.61 16.61 16.61-13.2%
Mon 09 Dec 2024 -4.95% 17.48 17.48 17.48 17.48-42.13%
Thu 14 Nov 2024 0% 18.39 18.39 18.50 18.39-27.67%
Wed 13 Nov 2024 -4.76% 18.39 18.39 18.39 18.39-85.53%
Tue 12 Nov 2024 -3.98% 20.31 19.31 20.99 19.31-56.6%
Mon 11 Nov 2024 -4.69% 20.11 20.11 20.11 20.11-85.53%
Thu 07 Nov 2024 4.98% 20.30 21.10 21.10 20.30-56.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAGAR 540715 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

These are PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

Videos related to: PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts SAGAR 540715 share BSE Stock Exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top