Weekly charts share 539910 KOCL BSE Stock exchange
Stock 539910 - Share KOCL trades in BSE
Weekly charts share 539910 KOCL BSE Stock exchange
Stock 539910 - Share KOCL trades in BSE
- Weekly Support: 1.67
- Weekly Resistance: 1.81
- 4 Week Moving Average is 1.77
- 12 Week Moving Average is 1.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539910
- 539910 Experts view
- Tomorrow's Movement 539910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Apr 2024 | 0% | 1.85 | 1.77 | 1.85 | 1.71 | 1.599 times |
| Mon 22 Apr 2024 | -2.21% | 1.90 | 1.77 | 1.90 | 1.72 | 0.469 times |
| Mon 15 Apr 2024 | 4.62% | 1.81 | 1.81 | 1.81 | 1.81 | 0.808 times |
| Mon 08 Apr 2024 | 4.85% | 1.73 | 1.73 | 1.73 | 1.57 | 0.128 times |
| Mon 01 Apr 2024 | -4.62% | 1.73 | 1.65 | 1.80 | 1.65 | 3.815 times |
| Tue 26 Mar 2024 | -9.42% | 1.82 | 1.73 | 1.82 | 1.73 | 5.095 times |
| Mon 11 Mar 2024 | -4.98% | 1.91 | 1.91 | 1.91 | 1.91 | 1.742 times |
| Mon 04 Mar 2024 | -4.74% | 2.01 | 2.01 | 2.01 | 2.01 | 0.162 times |
| Fri 09 Feb 2024 | 0.96% | 2.10 | 2.11 | 2.18 | 2.02 | 0.377 times |
| Fri 02 Feb 2024 | -1.88% | 2.15 | 2.09 | 2.19 | 2.01 | 1.779 times |
Volume is in comparison with previous volume
Weekly charts share 539910 KOCL BSE Stock exchange
These are Weekly charts share 539910 KOCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539910 KOCL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance