Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539910 KOCL BSE Stock exchange
Stock 539910 - Share KOCL trades in BSE
Weekly charts share 539910 KOCL BSE Stock exchange
Stock 539910 - Share KOCL trades in BSE
- Weekly Support: 1.52
- Weekly Resistance: 1.67
- 4 Week Moving Average is 1.67
- 12 Week Moving Average is 1.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539910
- 539910 Experts view
- Tomorrow's Movement 539910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Sep 2024 | -4.79% | 1.70 | 1.59 | 1.74 | 1.59 | 8.232 times |
| Mon 26 Aug 2024 | -3.47% | 1.81 | 1.67 | 1.81 | 1.65 | 0.265 times |
| Mon 19 Aug 2024 | 3.59% | 1.67 | 1.73 | 1.75 | 1.59 | 1.253 times |
| Mon 12 Aug 2024 | 0.6% | 1.60 | 1.67 | 1.74 | 1.58 | 5.701 times |
| Mon 05 Aug 2024 | -1.19% | 1.65 | 1.66 | 1.76 | 1.60 | 0.155 times |
| Mon 29 Jul 2024 | -4.55% | 1.84 | 1.68 | 1.84 | 1.68 | 0.664 times |
| Mon 22 Jul 2024 | -4.35% | 1.75 | 1.76 | 1.90 | 1.75 | 9.876 times |
| Mon 15 Jul 2024 | -4.66% | 2.00 | 1.84 | 2.00 | 1.84 | 0.2 times |
| Mon 08 Jul 2024 | 2.12% | 1.96 | 1.93 | 1.96 | 1.80 | 2.013 times |
| Mon 01 Jul 2024 | 8% | 1.71 | 1.89 | 1.89 | 1.71 | 0.466 times |
Volume is in comparison with previous volume
Weekly charts share 539910 KOCL BSE Stock exchange
These are Weekly charts share 539910 KOCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539910 KOCL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
