Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539681 DAL BSE Stock exchange
Stock 539681 - Share DAL trades in BSE
Weekly charts share 539681 DAL BSE Stock exchange
Stock 539681 - Share DAL trades in BSE
- Weekly Support: 49.88
- Weekly Resistance: 49.88
- 4 Week Moving Average is 45.06
- 12 Week Moving Average is 31.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539681
- 539681 Experts view
- Tomorrow's Movement 539681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Mar 2025 | 4.99% | 49.88 | 49.88 | 49.88 | 49.88 | 48 times |
| Fri 08 Dec 2023 | 10.36% | 43.91 | 47.51 | 47.51 | 43.91 | 0.625 times |
| Fri 01 Dec 2023 | 8.19% | 40.58 | 43.05 | 43.05 | 40.58 | 0.889 times |
| Fri 24 Nov 2023 | 10.37% | 36.77 | 39.79 | 39.79 | 36.77 | 4.5 times |
| Mon 30 Oct 2023 | 0% | 36.05 | 36.05 | 36.05 | 36.05 | 1 times |
| Wed 25 Oct 2023 | 4.01% | 35.35 | 36.05 | 36.05 | 35.35 | 0.28 times |
| Fri 20 Oct 2023 | 10.31% | 32.04 | 34.66 | 34.66 | 32.04 | 71.4 times |
| Fri 13 Oct 2023 | 27.52% | 25.87 | 31.42 | 31.42 | 25.87 | 1.25 times |
| Fri 06 Oct 2023 | 21.44% | 21.30 | 24.64 | 24.64 | 21.30 | 0.8 times |
| Fri 29 Sep 2023 | 27.45% | 16.71 | 20.29 | 20.29 | 16.71 | 1.25 times |
Volume is in comparison with previous volume
Weekly charts share 539681 DAL BSE Stock exchange
These are Weekly charts share 539681 DAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539681 DAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
