BSE DAL 539681 All indicator, DAL 539681 indicators All technical analysis, DAL 539681 indicators All free charts, DAL 539681 indicators All historical values BSE

Stock 539681 - Share DAL trades in BSE

Daily Support: 49.88
Daily Resistance: 49.88
5 Day DMA Moving Average is 46.88
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	4.99%	49.88	49.88	49.88	49.88	3529.41 times
Fri 08 Dec 2023	2%	47.51	47.51	47.51	47.51	7.35 times
Thu 07 Dec 2023	1.99%	46.58	46.58	46.58	46.58	7.35 times
Wed 06 Dec 2023	1.99%	45.67	45.67	45.67	45.67	14.71 times
Tue 05 Dec 2023	1.98%	44.78	44.78	44.78	44.78	14.71 times
Mon 04 Dec 2023	2%	43.91	43.91	43.91	43.91	29.41 times
Fri 01 Dec 2023	1.99%	43.05	43.05	43.05	43.05	29.41 times
Thu 30 Nov 2023	1.98%	42.21	42.21	42.21	42.21	29.41 times
Wed 29 Nov 2023	2%	41.39	41.39	41.39	41.39	29.41 times
Tue 28 Nov 2023	1.99%	40.58	40.58	40.58	40.58	29.41 times

Volume is calculated using 10 day average volume

BSE DAL 539681 All indicator, DAL 539681 indicators All technical analysis, DAL 539681 indicators All free charts, DAL 539681 indicators All historical values BSE

Below are charts of BSE DAL 539681 All indicator, DAL 539681 indicators All technical analysis, DAL 539681 indicators All free charts, DAL 539681 indicators All historical values BSE

DAL 539681 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAL 539681 ADX is: 100, 100, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for DAL 539681 are:

ADX	+DY	-DY
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for DAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAL 539681 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAL is 40.65

50 day MA of DAL is

100 day MA of DAL is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAL 539681 is uptrend

Historical Moving averages values of DAL 539681 are:

Price	20 day	50 day	100 day
49.88	40.65
47.51	39.82
46.58	39.08
45.67	38.35
44.78	37.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAL 539681 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAL 539681 is: 3.4 M

Current day volume is 3529.412 times compared to averaged volume DAL has

Historical price to volume measure of DAL is:

Price	Percent Change	Percent change within day	Volume change
49.88	4.99%	0%	3529.412 times
47.51	2%	0%	7.353 times
46.58	1.99%	0%	7.353 times
45.67	1.99%	0%	14.706 times
44.78	1.98%	0%	14.706 times
43.91	2%	0%	29.412 times
43.05	1.99%	0%	29.412 times
42.21	1.98%	0%	29.412 times
41.39	2%	0%	29.412 times
40.58	1.99%	0%	29.412 times

Price to volume Charts of DAL 539681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAL 539681 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAL 539681 is: 40.65 & deviation is 4.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DAL 539681 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.88	40.65	4.55	49.75	31.55
47.51	39.82	4.29	48.41	31.23
46.58	39.08	4.18	47.44	30.72
45.67	38.35	4.08	46.5	30.2
44.78	37.64	3.98	45.6	29.68

Bollinger Bands charts for DAL 539681 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAL 539681 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAL 539681

14 day DAL 539681 RSI is: 0

According to RSI indicator,

Historical values of RSI indicator for DAL are as follows in descending order:

0 0 0 0 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAL 539681 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAL 539681

12,26,9 day DAL 539681 MACD is: 43.94, 37.92, 6.02

According to MACD indicator, Prices of DAL 539681 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAL 539681 are:

43.94, 37.92, 6.02
42.86, 36.96, 5.9
42.02, 36.12, 5.9
41.19, 35.28, 5.91
40.37, 34.45, 5.92
39.57, 33.62, 5.95
38.78, 32.8, 5.98
38, 31.98, 6.02
37.24, 31.16, 6.08
36.49, 30.34, 6.15

MACD charts of DAL 539681 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAL 539681 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAL 539681 CCI is: 154

According to CCI indicator, DAL 539681 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DAL

Historical CCI values of DAL 539681 are:

154 102 82 62 42 23 5 -14 -32 -50

CCI charts of DAL 539681 are below. Second charts towards left.

DAL 539681 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAL 539681 Stochastics is: 100

According to Stochastics indicator,

DAL 539681 is closing near its highest highs

Historical Stochastics values of DAL 539681 are:

100 100 100 100 100 100 100 100 100 100

DAL 539681 Stochastics charts are below. Third charts to the left, at the bottom