Weekly charts share 539401 PJL BSE Stock exchange

Stock 539401 - Share PJL trades in BSE

Weekly charts share 539401 PJL BSE Stock exchange

Stock 539401 - Share PJL trades in BSE

Date Change Open Close High Low Volume
Fri 22 Nov 2024 12% 263.00 291.75 291.75 263.003 times
Thu 14 Nov 2024 1.94% 260.50 260.50 260.50 260.500.125 times
Thu 12 Sep 2024 21.46% 251.50 255.55 255.55 251.502 times
Thu 08 Aug 2024 -4.36% 227.00 210.40 263.00 210.400.444 times
Fri 05 Jul 2024 0.92% 219.00 220.00 220.00 218.000.818 times
Fri 07 Jun 2024 -3.94% 227.95 218.00 227.95 218.0011 times
Mon 19 Feb 2024 2.69% 226.95 226.95 226.95 226.950.25 times
Tue 13 Feb 2024 2.08% 226.00 221.00 226.00 219.000.667 times
Wed 31 Jan 2024 -3.99% 225.00 216.50 226.00 215.001.2 times
Wed 03 Jan 2024 -2.8% 232.00 225.50 232.00 220.005 times

Volume is in comparison with previous volume

Weekly charts share 539401 PJL BSE Stock exchange

These are Weekly charts share 539401 PJL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539401 PJL BSE Stock exchange

Videos related to: Weekly charts share 539401 PJL BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 539401 PJL BSE Stock exchange

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.01% at 603.100 Chambal Fertilizers & Chemicals Limited 4.45% at 561.400 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.85% at 551.300 Bharti Airtel Limited 2.75% at 1640.850 View full list of current gainers

Back to top