ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539401 Historical charts - PJL

Historical charts for Stock 539401 - Share PJL trades in BSE

Moving Averages for

  • 5Day Average: 265.4
  • 12Day Average: 271.88
  • 20Day Average: 293.53
  • 50Day Average: 259.55
  • 100Day Average: 197.43

539401 Indicators & signals

Indicator MACD (12,26,9)

273.58, 274.07, 5.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 39.37, 52.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 262.00 262.00 to 262.00 -1.5% 1.25 times
25 Thu Sep 2025 266.00 266.00 to 266.00 -0.37% 1.67 times
24 Wed Sep 2025 267.00 267.00 to 267.00 0.38% 1.67 times
18 Thu Sep 2025 266.00 266.00 to 266.00 0% 1.67 times
02 Tue Sep 2025 266.00 260.00 to 266.00 -2.03% 0.83 times
01 Mon Sep 2025 271.50 270.00 to 273.00 -1.09% 0.83 times
21 Thu Aug 2025 274.50 274.00 to 275.00 1.67% 0.83 times
13 Wed Aug 2025 270.00 270.00 to 270.00 -4.26% 0.83 times
07 Thu Aug 2025 282.00 282.00 to 282.00 3.68% 0.42 times
04 Mon Aug 2025 272.00 270.00 to 272.00 -1.27% 0.83 times
31 Thu Jul 2025 275.50 275.50 to 275.50 -5% 0.42 times
24 Thu Jul 2025 290.00 290.00 to 290.00 -3.33% 0.42 times

Technical analysis forecast for 539401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539401 539401 at this time. Stock is falling and might fall more.

It appears as if 539401 539401 gave a large move recently.

Stock of 539401 (539401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539401 is bearish for shortterm, and stock might move down till 241.5 or till 200.3. Use a stoploss of 275.8 and if the stock hits stoploss, then it can shoot up till 310.11

Tomorrow's movement Prediction of 539401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539401 Historical charts - Share PJL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539401 Historical charts - Share PJL

 

Back to top