ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539401 Historical charts - PJL

Historical charts for Stock 539401 - Share PJL trades in BSE

Moving Averages for

  • 5Day Average: 319.8
  • 12Day Average: 285.04
  • 20Day Average: 278.18
  • 50Day Average: 273.11
  • 100Day Average: 222.16

539401 Indicators & signals

Indicator MACD (12,26,9)

298.05, 285.45, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

38.42, 54.74, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 340.00 340.00 to 340.00 4.62% 0.48 times
25 Tue Aug 2026 325.00 325.00 to 325.00 0.31% 0.48 times
24 Mon Aug 2026 324.00 324.00 to 324.00 6.23% 0.48 times
13 Thu Aug 2026 305.00 305.00 to 305.00 0% 1.43 times
12 Wed Aug 2026 305.00 305.00 to 305.00 9.61% 0.48 times
05 Wed Aug 2026 278.25 278.25 to 278.25 0.38% 0.48 times
31 Fri Jul 2026 277.20 277.20 to 277.20 18.46% 0.48 times
30 Tue Jun 2026 234.00 232.50 to 235.00 -7.14% 1.43 times
29 Mon Jun 2026 252.00 252.00 to 252.00 0.14% 0.48 times
22 Fri May 2026 251.65 231.00 to 292.00 -12.59% 1.9 times
14 Thu May 2026 287.90 209.00 to 287.90 19.71% 2.38 times
13 Wed May 2026 240.50 240.50 to 240.50 -8.21% 0.48 times

Technical analysis forecast of 539401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539401 539401 at this time. Stock is rising and might rise more.

It appears as if 539401 539401 gave a large move recently.

Stock of 539401 (539401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539401 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 350.4, for a target of 317.1 or 289.41

Tomorrow's movement Prediction of 539401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.5

Tomorrow's movement Prediction of 539401 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539401 Historical charts - Share PJL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539401 Historical charts - Share PJL

 

Back to top