ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539401 Historical charts - PJL

Historical charts for Stock 539401 - Share PJL trades in BSE

Moving Averages for

  • 5Day Average: 253.21
  • 12Day Average: 261.59
  • 20Day Average: 273.58
  • 50Day Average: 261.5
  • 100Day Average: 205.84

539401 Indicators & signals

Indicator MACD (12,26,9)

260.99, 267.15, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 32.72, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 234.00 232.50 to 235.00 -7.14% 1 times
29 Mon Jun 2026 252.00 252.00 to 252.00 0.14% 0.33 times
22 Fri May 2026 251.65 231.00 to 292.00 -12.59% 1.33 times
14 Thu May 2026 287.90 209.00 to 287.90 19.71% 1.67 times
13 Wed May 2026 240.50 240.50 to 240.50 -8.21% 0.33 times
29 Mon Sep 2025 262.00 262.00 to 262.00 -1.5% 1 times
25 Thu Sep 2025 266.00 266.00 to 266.00 -0.37% 1.33 times
24 Wed Sep 2025 267.00 267.00 to 267.00 0.38% 1.33 times
18 Thu Sep 2025 266.00 266.00 to 266.00 0% 1.33 times
02 Tue Sep 2025 266.00 260.00 to 266.00 -2.03% 0.67 times
01 Mon Sep 2025 271.50 270.00 to 273.00 -1.09% 0.67 times
21 Thu Aug 2025 274.50 274.00 to 275.00 1.67% 0.67 times

Technical analysis forecast for 539401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539401 539401 at this time. Stock is falling and might fall more.

It appears as if 539401 539401 gave a large move recently.

Stock of 539401 (539401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539401 stays below 244.2, but if it comes above 244.2, then a intra day buy could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 217.5 as target. However if you take a buy trade in 539401, then use 244.2 as stoploss and 266.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539401 Historical charts - Share PJL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539401 Historical charts - Share PJL

 

Back to top