Weekly charts share 539346 SADBHIN BSE Stock exchange

Stock 539346 - Share SADBHIN trades in BSE

Weekly charts share 539346 SADBHIN BSE Stock exchange

Stock 539346 - Share SADBHIN trades in BSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 1.2% 4.96 5.04 5.09 4.960.033 times
Fri 21 Feb 2025 -9.95% 5.62 4.98 5.73 4.900.947 times
Fri 14 Feb 2025 -7.37% 5.97 5.53 6.13 5.162.182 times
Fri 07 Feb 2025 -1.65% 5.98 5.97 6.49 5.760.739 times
Fri 31 Jan 2025 6.49% 5.40 6.07 6.20 5.201.318 times
Fri 24 Jan 2025 -11.49% 6.50 5.70 6.50 5.610.433 times
Fri 17 Jan 2025 8.78% 5.76 6.44 6.56 5.211.342 times
Fri 10 Jan 2025 -10.84% 6.46 5.92 6.69 5.860.475 times
Fri 03 Jan 2025 6.58% 6.73 6.64 6.99 6.361.073 times
Fri 27 Dec 2024 -14.07% 7.40 6.23 7.49 6.052.006 times

Volume is in comparison with previous volume

Weekly charts share 539346 SADBHIN BSE Stock exchange

These are Weekly charts share 539346 SADBHIN BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539346 SADBHIN BSE Stock exchange

Videos related to: Weekly charts share 539346 SADBHIN BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539346 SADBHIN BSE Stock exchange

 

NIFTY: 22577.25 at (13:05 25 Tue February)

0.11% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48646.20 at (13:05 25 Tue February)

-0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23046.75 at (13:05 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Sun TV Network Limited 4.21% at 598.500 Chambal Fertilizers & Chemicals Limited 4.09% at 559.500 Abbott India Limited 3.14% at 30424.900 Info Edge (India) Limited 2.96% at 7339.550 Max Healthcare Ins Ltd 2.86% at 1022.850 View full list of current gainers

Back to top