ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.67 and 2.81

Intraday Target 12.56
Intraday Target 22.64
Intraday Target 32.6966666666667
Intraday Target 42.78
Intraday Target 52.84

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 13 May 2026 2.73 (0%) 2.61 2.61 - 2.75 0.2663 times
Tue 12 May 2026 2.73 (-4.88%) 2.76 2.73 - 2.87 0.2793 times
Mon 11 May 2026 2.87 (1.77%) 2.78 2.70 - 2.90 0.4678 times
Fri 08 May 2026 2.82 (-2.76%) 2.90 2.81 - 2.90 0.1192 times
Thu 07 May 2026 2.90 (-3.01%) 3.09 2.90 - 3.09 0.5415 times
Wed 06 May 2026 2.99 (4.55%) 2.99 2.91 - 3.00 4.2669 times
Tue 05 May 2026 2.86 (4.38%) 2.63 2.63 - 2.87 2.0847 times
Mon 04 May 2026 2.74 (1.11%) 2.65 2.65 - 2.76 0.4003 times
Thu 30 April 2026 2.71 (-3.21%) 2.74 2.70 - 2.86 0.8879 times
Wed 29 April 2026 2.80 (-1.75%) 2.86 2.78 - 2.92 0.686 times
Tue 28 April 2026 2.85 (-0.35%) 2.82 2.82 - 2.89 0.2267 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.53 and 2.82

Weekly Target 12.46
Weekly Target 22.59
Weekly Target 32.7466666666667
Weekly Target 42.88
Weekly Target 53.04

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 13 May 2026 2.73 (-3.19%) 2.78 2.61 - 2.90 0.215 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 1.5727 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.4459 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 2.004 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.0778 times
Fri 10 April 2026 2.79 (26.82%) 2.17 2.17 - 2.79 0.4803 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 0.748 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 0.851 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 0.968 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 0.6373 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 0.6581 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.67 and 3.15

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.81
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 13 May 2026 2.73 (0.74%) 2.65 2.61 - 3.09 0.7967 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5299 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4233 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7654 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3328 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6279 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2808 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4067 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.1911 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.6453 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5156 times

 monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.18 and 3.6

Yearly Target 10.66
Yearly Target 21.7
Yearly Target 33.0833333333333
Yearly Target 44.12
Yearly Target 55.5

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 13 May 2026 2.73 (-28.72%) 3.83 2.05 - 4.47 0.3173 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.6154 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.49 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.6501 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4612 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.8324 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4569 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.1419 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0347 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.

Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadbhin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.89
35 day DMA 2.71
50 day DMA 2.83
100 day DMA 3.25
150 day DMA 3.42
200 day DMA 3.61

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.86
12 day EMA2.812.832.85
20 day EMA2.822.832.84
35 day EMA2.882.892.9
50 day EMA2.892.92.91

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.862.89
12 day SMA2.822.832.84
20 day SMA2.892.92.91
35 day SMA2.712.712.72
50 day SMA2.832.852.86
100 day SMA3.253.263.27
150 day SMA3.423.433.44
200 day SMA3.613.623.63

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top