Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 5 and 5.13
Intraday Target 1 | 4.9 |
Intraday Target 2 | 4.97 |
Intraday Target 3 | 5.03 |
Intraday Target 4 | 5.1 |
Intraday Target 5 | 5.16 |
Daily price and volume Sadbhin
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.04 (1.2%) | 4.96 | 4.96 - 5.09 | 0.1724 times |
Fri 21 February 2025 | 4.98 (-3.68%) | 5.17 | 4.90 - 5.41 | 2.0161 times |
Thu 20 February 2025 | 5.17 (2.58%) | 5.05 | 4.90 - 5.25 | 0.8709 times |
Wed 19 February 2025 | 5.04 (1.2%) | 5.00 | 4.93 - 5.25 | 0.7776 times |
Tue 18 February 2025 | 4.98 (-8.62%) | 5.30 | 4.93 - 5.51 | 1.2161 times |
Mon 17 February 2025 | 5.45 (-1.45%) | 5.62 | 5.28 - 5.73 | 0.2737 times |
Fri 14 February 2025 | 5.53 (-4.33%) | 5.79 | 5.31 - 5.99 | 0.9109 times |
Thu 13 February 2025 | 5.78 (6.25%) | 5.70 | 5.36 - 5.83 | 0.7284 times |
Wed 12 February 2025 | 5.44 (0%) | 5.61 | 5.16 - 5.64 | 0.771 times |
Tue 11 February 2025 | 5.44 (-9.48%) | 6.11 | 5.41 - 6.11 | 2.263 times |
Mon 10 February 2025 | 6.01 (0.67%) | 5.97 | 5.73 - 6.13 | 0.7707 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 5 and 5.13
Weekly Target 1 | 4.9 |
Weekly Target 2 | 4.97 |
Weekly Target 3 | 5.03 |
Weekly Target 4 | 5.1 |
Weekly Target 5 | 5.16 |
Weekly price and volumes for Sadbhin
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.04 (1.2%) | 4.96 | 4.96 - 5.09 | 0.0363 times |
Fri 21 February 2025 | 4.98 (-9.95%) | 5.62 | 4.90 - 5.73 | 1.086 times |
Fri 14 February 2025 | 5.53 (-7.37%) | 5.97 | 5.16 - 6.13 | 1.147 times |
Fri 07 February 2025 | 5.97 (-1.65%) | 5.98 | 5.76 - 6.49 | 0.5258 times |
Fri 31 January 2025 | 6.07 (6.49%) | 5.40 | 5.20 - 6.20 | 0.7112 times |
Fri 24 January 2025 | 5.70 (-11.49%) | 6.50 | 5.61 - 6.50 | 0.5397 times |
Fri 17 January 2025 | 6.44 (8.78%) | 5.76 | 5.21 - 6.56 | 1.247 times |
Fri 10 January 2025 | 5.92 (-10.84%) | 6.46 | 5.86 - 6.69 | 0.9294 times |
Fri 03 January 2025 | 6.64 (6.58%) | 6.73 | 6.36 - 6.99 | 1.9551 times |
Fri 27 December 2024 | 6.23 (-14.07%) | 7.40 | 6.05 - 7.49 | 1.8226 times |
Fri 20 December 2024 | 7.25 (-6.45%) | 8.20 | 7.03 - 8.20 | 0.9085 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.18 and 5.77
Monthly Target 1 | 3.89 |
Monthly Target 2 | 4.46 |
Monthly Target 3 | 5.4766666666667 |
Monthly Target 4 | 6.05 |
Monthly Target 5 | 7.07 |
Monthly price and volumes Sadbhin
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.04 (-16.97%) | 5.98 | 4.90 - 6.49 | 0.398 times |
Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.6266 times |
Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 1.5045 times |
Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.3224 times |
Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 0.8118 times |
Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.4468 times |
Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 2.5403 times |
Wed 31 July 2024 | 5.91 (4.97%) | 5.50 | 5.50 - 6.75 | 1.2261 times |
Fri 28 June 2024 | 5.63 (-7.1%) | 6.36 | 5.62 - 6.66 | 1.3397 times |
Fri 31 May 2024 | 6.06 (-10.49%) | 6.91 | 5.81 - 7.40 | 0.7837 times |
Tue 30 April 2024 | 6.77 (-2.31%) | 7.06 | 6.10 - 7.60 | 0.5249 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
DMA period | DMA value |
5 day DMA | 5.04 |
12 day DMA | 5.4 |
20 day DMA | 5.63 |
35 day DMA | 5.77 |
50 day DMA | 6.11 |
100 day DMA | 6.42 |
150 day DMA | 6.6 |
200 day DMA | 6.51 |
EMA (exponential moving average) of Sadbhin 539346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.11 | 5.15 | 5.24 |
12 day EMA | 5.34 | 5.39 | 5.47 |
20 day EMA | 5.54 | 5.59 | 5.65 |
35 day EMA | 5.86 | 5.91 | 5.96 |
50 day EMA | 6.14 | 6.18 | 6.23 |
SMA (simple moving average) of Sadbhin 539346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.04 | 5.12 | 5.23 |
12 day SMA | 5.4 | 5.48 | 5.58 |
20 day SMA | 5.63 | 5.65 | 5.69 |
35 day SMA | 5.77 | 5.8 | 5.85 |
50 day SMA | 6.11 | 6.17 | 6.22 |
100 day SMA | 6.42 | 6.44 | 6.46 |
150 day SMA | 6.6 | 6.61 | 6.62 |
200 day SMA | 6.51 | 6.52 | 6.53 |