Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 2.67 and 2.81
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.6966666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.84 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.73 (0%) | 2.61 | 2.61 - 2.75 | 0.2663 times | Tue 12 May 2026 | 2.73 (-4.88%) | 2.76 | 2.73 - 2.87 | 0.2793 times | Mon 11 May 2026 | 2.87 (1.77%) | 2.78 | 2.70 - 2.90 | 0.4678 times | Fri 08 May 2026 | 2.82 (-2.76%) | 2.90 | 2.81 - 2.90 | 0.1192 times | Thu 07 May 2026 | 2.90 (-3.01%) | 3.09 | 2.90 - 3.09 | 0.5415 times | Wed 06 May 2026 | 2.99 (4.55%) | 2.99 | 2.91 - 3.00 | 4.2669 times | Tue 05 May 2026 | 2.86 (4.38%) | 2.63 | 2.63 - 2.87 | 2.0847 times | Mon 04 May 2026 | 2.74 (1.11%) | 2.65 | 2.65 - 2.76 | 0.4003 times | Thu 30 April 2026 | 2.71 (-3.21%) | 2.74 | 2.70 - 2.86 | 0.8879 times | Wed 29 April 2026 | 2.80 (-1.75%) | 2.86 | 2.78 - 2.92 | 0.686 times | Tue 28 April 2026 | 2.85 (-0.35%) | 2.82 | 2.82 - 2.89 | 0.2267 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.53 and 2.82
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.73 (-3.19%) | 2.78 | 2.61 - 2.90 | 0.215 times | Fri 08 May 2026 | 2.82 (4.06%) | 2.65 | 2.63 - 3.09 | 1.5727 times | Thu 30 April 2026 | 2.71 (-5.57%) | 2.77 | 2.70 - 2.98 | 0.4459 times | Fri 24 April 2026 | 2.87 (-10.31%) | 3.29 | 2.67 - 3.30 | 2.004 times | Fri 17 April 2026 | 3.20 (14.7%) | 2.66 | 2.66 - 3.34 | 2.0778 times | Fri 10 April 2026 | 2.79 (26.82%) | 2.17 | 2.17 - 2.79 | 0.4803 times | Thu 02 April 2026 | 2.20 (-2.65%) | 2.20 | 2.05 - 2.23 | 0.748 times | Fri 27 March 2026 | 2.26 (-12.74%) | 2.47 | 2.26 - 2.56 | 0.851 times | Fri 20 March 2026 | 2.59 (-15.08%) | 3.05 | 2.59 - 3.11 | 0.968 times | Fri 13 March 2026 | 3.05 (-4.39%) | 3.21 | 2.89 - 3.30 | 0.6373 times | Fri 06 March 2026 | 3.19 (-1.54%) | 3.08 | 3.08 - 3.47 | 0.6581 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.67 and 3.15
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.73 (0.74%) | 2.65 | 2.61 - 3.09 | 0.7967 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.05 | 2.05 - 3.34 | 2.5299 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.4233 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.7654 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.3328 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.6279 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.2808 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4067 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.1911 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.6453 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5156 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.18 and 3.6
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.73 (-28.72%) | 3.83 | 2.05 - 4.47 | 0.3173 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6154 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.49 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6501 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4612 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.8324 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.4569 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1419 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0347 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.86 |
| 12 day EMA | 2.81 | 2.83 | 2.85 |
| 20 day EMA | 2.82 | 2.83 | 2.84 |
| 35 day EMA | 2.88 | 2.89 | 2.9 |
| 50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.86 | 2.89 |
| 12 day SMA | 2.82 | 2.83 | 2.84 |
| 20 day SMA | 2.89 | 2.9 | 2.91 |
| 35 day SMA | 2.71 | 2.71 | 2.72 |
| 50 day SMA | 2.83 | 2.85 | 2.86 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.61 | 3.62 | 3.63 |


