Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.72 and 3.8
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.81 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.76 (0.27%) | 3.75 | 3.68 - 3.76 | 1.1763 times | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.9229 times | Fri 26 December 2025 | 3.80 (-1.3%) | 3.78 | 3.68 - 3.85 | 0.67 times | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.5073 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 1.3624 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 2.4526 times | Fri 19 December 2025 | 3.68 (0%) | 3.66 | 3.64 - 3.69 | 0.2195 times | Thu 18 December 2025 | 3.68 (1.94%) | 3.64 | 3.60 - 3.73 | 1.6879 times | Wed 17 December 2025 | 3.61 (-1.37%) | 3.74 | 3.58 - 3.74 | 0.4389 times | Tue 16 December 2025 | 3.66 (-0.27%) | 3.66 | 3.58 - 3.67 | 0.5623 times | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.8393 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.59 and 3.77
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.76 (-1.05%) | 3.78 | 3.60 - 3.78 | 0.3802 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.9042 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.6788 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.249 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.8957 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.7824 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.8225 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.0013 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2405 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0455 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5715 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.31 and 3.9
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.76 (-1.83%) | 4.02 | 3.45 - 4.04 | 0.411 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3096 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4483 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3129 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8136 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5683 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6106 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2319 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7679 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5259 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9104 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.69 and 5.29
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.76 (-42.86%) | 6.50 | 3.22 - 6.82 | 0.5551 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.375 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3484 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6911 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2673 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.131 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.032 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sadbhin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.79 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.8 |
| 12 day SMA | 3.74 | 3.73 | 3.71 |
| 20 day SMA | 3.71 | 3.72 | 3.72 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 4.23 | 4.23 | 4.24 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
