ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 2.53 and 2.69

Intraday Target 12.4
Intraday Target 22.5
Intraday Target 32.5566666666667
Intraday Target 42.66
Intraday Target 52.72

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (4.82%) 2.49 2.45 - 2.61 0.9064 times
Tue 04 August 2026 2.49 (-2.35%) 2.53 2.49 - 2.55 1.5087 times
Mon 03 August 2026 2.55 (-2.3%) 2.61 2.50 - 2.67 1.1961 times
Fri 31 July 2026 2.61 (3.57%) 2.64 2.57 - 2.64 0.9073 times
Thu 30 July 2026 2.52 (5%) 2.41 2.41 - 2.52 1.33 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.29 - 2.40 1.2354 times
Tue 28 July 2026 2.29 (-1.29%) 2.32 2.26 - 2.34 1.2046 times
Mon 27 July 2026 2.32 (3.57%) 2.26 2.26 - 2.35 0.3144 times
Fri 24 July 2026 2.24 (0%) 2.30 2.20 - 2.33 0.7344 times
Thu 23 July 2026 2.24 (-4.27%) 2.35 2.23 - 2.35 0.6628 times
Wed 22 July 2026 2.34 (-1.27%) 2.38 2.31 - 2.40 0.3799 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.5 and 2.72

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.5766666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (0%) 2.61 2.45 - 2.67 0.8692 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.2015 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 0.9909 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.7233 times
Fri 10 July 2026 2.74 (-5.19%) 2.70 2.70 - 2.80 0.2464 times
Fri 03 July 2026 2.89 (8.24%) 2.72 2.65 - 2.92 0.4099 times
Thu 25 June 2026 2.67 (-8.25%) 2.94 2.66 - 2.94 0.6424 times
Fri 19 June 2026 2.91 (-3.64%) 3.02 2.78 - 3.06 0.7045 times
Fri 12 June 2026 3.02 (3.42%) 2.94 2.93 - 3.19 1.7111 times
Fri 05 June 2026 2.92 (3.91%) 2.91 2.74 - 3.02 2.5008 times
Fri 29 May 2026 2.81 (4.46%) 2.72 2.61 - 2.81 3.514 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.5 and 2.72

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.5766666666667
Monthly Target 42.7
Monthly Target 52.8

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (0%) 2.61 2.45 - 2.67 0.1401 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5373 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.9342 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.7928 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.7996 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.5751 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.847 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3683 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6949 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.3108 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.45 times

monthly chart Sadbhin

Yearly price and charts Sadbhin

Strong yearly Stock price targets for Sadbhin 539346 are 1.12 and 3.54

Yearly Target 10.62
Yearly Target 21.62
Yearly Target 33.0433333333333
Yearly Target 44.04
Yearly Target 55.46

Yearly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (-31.85%) 3.83 2.05 - 4.47 0.435 times
Wed 31 December 2025 3.83 (-41.79%) 6.50 3.22 - 6.82 0.607 times
Tue 31 December 2024 6.58 (39.11%) 4.86 4.86 - 9.31 1.4698 times
Fri 29 December 2023 4.73 (-21.43%) 6.29 2.90 - 6.29 0.6413 times
Fri 30 December 2022 6.02 (-59.97%) 15.05 4.95 - 16.00 1.4414 times
Fri 31 December 2021 15.04 (-28.72%) 21.40 12.60 - 41.50 1.8076 times
Thu 31 December 2020 21.10 (-40.23%) 36.05 10.90 - 45.25 2.4236 times
Tue 31 December 2019 35.30 (-64.91%) 100.50 34.00 - 112.30 0.14 times
Fri 28 December 2018 100.60 (0%) 98.25 90.00 - 109.65 0.0343 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadbhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.42
20 day DMA 2.48
35 day DMA 2.62
50 day DMA 2.72
100 day DMA 2.74
150 day DMA 3.03
200 day DMA 3.21

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.49
12 day EMA2.492.472.47
20 day EMA2.522.512.51
35 day EMA2.592.592.6
50 day EMA2.712.712.72

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.512.47
12 day SMA2.422.392.39
20 day SMA2.482.492.5
35 day SMA2.622.642.65
50 day SMA2.722.722.72
100 day SMA2.742.752.75
150 day SMA3.033.043.05
200 day SMA3.213.213.22

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top