Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong intraday Stock price targets for Sadbhin are 5 and 5.13

Intraday Target 14.9
Intraday Target 24.97
Intraday Target 35.03
Intraday Target 45.1
Intraday Target 55.16

Daily price and volume Sadbhin

Date Closing Open Range Volume
Mon 24 February 2025 5.04 (1.2%) 4.96 4.96 - 5.09 0.1724 times
Fri 21 February 2025 4.98 (-3.68%) 5.17 4.90 - 5.41 2.0161 times
Thu 20 February 2025 5.17 (2.58%) 5.05 4.90 - 5.25 0.8709 times
Wed 19 February 2025 5.04 (1.2%) 5.00 4.93 - 5.25 0.7776 times
Tue 18 February 2025 4.98 (-8.62%) 5.30 4.93 - 5.51 1.2161 times
Mon 17 February 2025 5.45 (-1.45%) 5.62 5.28 - 5.73 0.2737 times
Fri 14 February 2025 5.53 (-4.33%) 5.79 5.31 - 5.99 0.9109 times
Thu 13 February 2025 5.78 (6.25%) 5.70 5.36 - 5.83 0.7284 times
Wed 12 February 2025 5.44 (0%) 5.61 5.16 - 5.64 0.771 times
Tue 11 February 2025 5.44 (-9.48%) 6.11 5.41 - 6.11 2.263 times
Mon 10 February 2025 6.01 (0.67%) 5.97 5.73 - 6.13 0.7707 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 5 and 5.13

Weekly Target 14.9
Weekly Target 24.97
Weekly Target 35.03
Weekly Target 45.1
Weekly Target 55.16

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Mon 24 February 2025 5.04 (1.2%) 4.96 4.96 - 5.09 0.0363 times
Fri 21 February 2025 4.98 (-9.95%) 5.62 4.90 - 5.73 1.086 times
Fri 14 February 2025 5.53 (-7.37%) 5.97 5.16 - 6.13 1.147 times
Fri 07 February 2025 5.97 (-1.65%) 5.98 5.76 - 6.49 0.5258 times
Fri 31 January 2025 6.07 (6.49%) 5.40 5.20 - 6.20 0.7112 times
Fri 24 January 2025 5.70 (-11.49%) 6.50 5.61 - 6.50 0.5397 times
Fri 17 January 2025 6.44 (8.78%) 5.76 5.21 - 6.56 1.247 times
Fri 10 January 2025 5.92 (-10.84%) 6.46 5.86 - 6.69 0.9294 times
Fri 03 January 2025 6.64 (6.58%) 6.73 6.36 - 6.99 1.9551 times
Fri 27 December 2024 6.23 (-14.07%) 7.40 6.05 - 7.49 1.8226 times
Fri 20 December 2024 7.25 (-6.45%) 8.20 7.03 - 8.20 0.9085 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 4.18 and 5.77

Monthly Target 13.89
Monthly Target 24.46
Monthly Target 35.4766666666667
Monthly Target 46.05
Monthly Target 57.07

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Mon 24 February 2025 5.04 (-16.97%) 5.98 4.90 - 6.49 0.398 times
Fri 31 January 2025 6.07 (-7.75%) 6.50 5.20 - 6.82 0.6266 times
Tue 31 December 2024 6.58 (-1.05%) 6.78 6.05 - 8.54 1.5045 times
Fri 29 November 2024 6.65 (-1.19%) 6.82 6.10 - 6.98 0.3224 times
Thu 31 October 2024 6.73 (-4.54%) 7.15 5.80 - 7.38 0.8118 times
Mon 30 September 2024 7.05 (-11.65%) 8.20 6.50 - 8.30 0.4468 times
Fri 30 August 2024 7.98 (35.03%) 5.99 5.47 - 8.50 2.5403 times
Wed 31 July 2024 5.91 (4.97%) 5.50 5.50 - 6.75 1.2261 times
Fri 28 June 2024 5.63 (-7.1%) 6.36 5.62 - 6.66 1.3397 times
Fri 31 May 2024 6.06 (-10.49%) 6.91 5.81 - 7.40 0.7837 times
Tue 30 April 2024 6.77 (-2.31%) 7.06 6.10 - 7.60 0.5249 times

 monthly chart Sadbhin

Indicator Analysis of Sadbhin

Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.

Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadbhin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 5.04
12 day DMA 5.4
20 day DMA 5.63
35 day DMA 5.77
50 day DMA 6.11
100 day DMA 6.42
150 day DMA 6.6
200 day DMA 6.51

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.155.24
12 day EMA5.345.395.47
20 day EMA5.545.595.65
35 day EMA5.865.915.96
50 day EMA6.146.186.23

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.125.23
12 day SMA5.45.485.58
20 day SMA5.635.655.69
35 day SMA5.775.85.85
50 day SMA6.116.176.22
100 day SMA6.426.446.46
150 day SMA6.66.616.62
200 day SMA6.516.526.53

Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.67% at 601.100 Chambal Fertilizers & Chemicals Limited 4.35% at 560.900 Abbott India Limited 3.05% at 30400.000 Laurus Labs Limited 2.96% at 551.850 Max Healthcare Ins Ltd 2.82% at 1022.450 View full list of current gainers

Back to top