Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.65 and 3.84
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.87 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (1.91%) | 3.68 | 3.56 - 3.75 | 0.6093 times | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.3476 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 0.915 times | Tue 02 December 2025 | 3.75 (-4.82%) | 3.96 | 3.75 - 3.96 | 1.7978 times | Mon 01 December 2025 | 3.94 (2.87%) | 4.02 | 3.83 - 4.02 | 3.4089 times | Fri 28 November 2025 | 3.83 (4.93%) | 3.68 | 3.68 - 3.83 | 0.4666 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.51 | 3.45 - 3.65 | 0.5665 times | Wed 26 November 2025 | 3.48 (-4.13%) | 3.64 | 3.48 - 3.65 | 1.5285 times | Tue 25 November 2025 | 3.63 (-0.55%) | 3.65 | 3.56 - 3.65 | 0.1359 times | Mon 24 November 2025 | 3.65 (0.27%) | 3.68 | 3.60 - 3.69 | 0.2238 times | Fri 21 November 2025 | 3.64 (-0.55%) | 3.66 | 3.58 - 3.69 | 0.7556 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.42 and 3.88
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.6458 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.6792 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.714 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.8693 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.0769 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.9076 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.4962 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.6965 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 2.5739 times | Fri 03 October 2025 | 3.95 (-0.5%) | 4.01 | 3.79 - 4.01 | 0.3406 times | Fri 26 September 2025 | 3.97 (-1%) | 4.01 | 3.77 - 4.04 | 3.7531 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.42 and 3.88
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 0.1566 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3178 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4602 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3477 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8617 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5834 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6534 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2646 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7883 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5664 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9345 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.68 and 5.28
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (-43.16%) | 6.50 | 3.22 - 6.82 | 0.5442 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.3771 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6009 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.3504 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.6935 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.2707 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1312 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0321 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of Sadbhin (539346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.
Sadbhin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.76 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.74 | 3.74 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.82 | 3.82 | 3.83 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.79 |
| 12 day SMA | 3.7 | 3.7 | 3.71 |
| 20 day SMA | 3.74 | 3.74 | 3.75 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.48 | 4.5 | 4.51 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
