Munafa Stock Market Course + Intraday & FNO calls 
Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539346
- 539346 Experts view
- Tomorrow's Movement 539346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadbhin
Strong intraday Stock price targets for Sadbhin are 3.11 and 3.32
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.47 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (1.56%) | 3.37 | 3.16 - 3.37 | 1.0273 times | Thu 12 November 2026 | 3.21 (4.56%) | 3.06 | 3.06 - 3.22 | 1.7121 times | Wed 11 November 2026 | 3.07 (-4.95%) | 3.23 | 3.07 - 3.35 | 1.2424 times | Mon 09 November 2026 | 3.23 (41.67%) | 3.57 | 3.23 - 3.57 | 2.5156 times | Fri 30 October 2026 | 2.28 (-0.44%) | 2.29 | 2.25 - 2.32 | 0.515 times | Thu 29 October 2026 | 2.29 (0.44%) | 2.23 | 2.23 - 2.40 | 1.2021 times | Wed 28 October 2026 | 2.28 (-1.3%) | 2.26 | 2.25 - 2.32 | 0.3755 times | Tue 27 October 2026 | 2.31 (2.67%) | 2.28 | 2.25 - 2.31 | 0.2955 times | Mon 26 October 2026 | 2.25 (-0.88%) | 2.35 | 2.22 - 2.35 | 0.3351 times | Fri 23 October 2026 | 2.27 (-2.99%) | 2.36 | 2.26 - 2.38 | 0.7795 times | Thu 22 October 2026 | 2.34 (-5.26%) | 2.44 | 2.33 - 2.44 | 0.8898 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.91 and 3.42
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (42.98%) | 3.57 | 3.06 - 3.57 | 1.8046 times | Fri 30 October 2026 | 2.28 (0.44%) | 2.35 | 2.22 - 2.40 | 0.7564 times | Fri 23 October 2026 | 2.27 (-8.47%) | 2.45 | 2.26 - 2.52 | 0.6891 times | Fri 16 October 2026 | 2.48 (-3.13%) | 2.57 | 2.38 - 2.60 | 0.6648 times | Tue 06 October 2026 | 2.56 (-1.54%) | 2.65 | 2.55 - 2.66 | 0.3997 times | Thu 01 October 2026 | 2.60 (-2.26%) | 2.69 | 2.49 - 2.69 | 1.3517 times | Fri 25 September 2026 | 2.66 (4.31%) | 2.51 | 2.45 - 2.74 | 1.3411 times | Fri 18 September 2026 | 2.55 (1.19%) | 2.52 | 2.40 - 2.66 | 1.1788 times | Fri 11 September 2026 | 2.52 (-0.4%) | 2.58 | 2.42 - 2.67 | 0.9702 times | Fri 04 September 2026 | 2.53 (-6.64%) | 2.78 | 2.50 - 2.78 | 0.8435 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.51 - 2.78 | 1.3328 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.91 and 3.42
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (42.98%) | 3.57 | 3.06 - 3.57 | 0.1837 times | Fri 30 October 2026 | 2.28 (-10.24%) | 2.62 | 2.22 - 2.66 | 0.3479 times | Tue 29 September 2026 | 2.54 (-3.79%) | 2.65 | 2.40 - 2.74 | 0.4749 times | Mon 31 August 2026 | 2.64 (1.15%) | 2.61 | 2.45 - 2.99 | 0.8151 times | Fri 31 July 2026 | 2.61 (-4.04%) | 2.76 | 2.20 - 2.92 | 0.5179 times | Tue 30 June 2026 | 2.72 (-3.2%) | 2.91 | 2.65 - 3.19 | 0.9003 times | Fri 29 May 2026 | 2.81 (3.69%) | 2.65 | 2.61 - 3.09 | 1.7279 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.05 | 2.05 - 3.34 | 2.6982 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.47 | 1.518 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.8163 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.3549 times |
Yearly price and charts Sadbhin
Strong yearly Stock price targets for Sadbhin 539346 are 1.45 and 3.87
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.26 (-14.88%) | 3.83 | 2.05 - 4.47 | 0.5148 times | Wed 31 December 2025 | 3.83 (-41.79%) | 6.50 | 3.22 - 6.82 | 0.6014 times | Tue 31 December 2024 | 6.58 (39.11%) | 4.86 | 4.86 - 9.31 | 1.4561 times | Fri 29 December 2023 | 4.73 (-21.43%) | 6.29 | 2.90 - 6.29 | 0.6354 times | Fri 30 December 2022 | 6.02 (-59.97%) | 15.05 | 4.95 - 16.00 | 1.4279 times | Fri 31 December 2021 | 15.04 (-28.72%) | 21.40 | 12.60 - 41.50 | 1.7908 times | Thu 31 December 2020 | 21.10 (-40.23%) | 36.05 | 10.90 - 45.25 | 2.401 times | Tue 31 December 2019 | 35.30 (-64.91%) | 100.50 | 34.00 - 112.30 | 0.1387 times | Fri 28 December 2018 | 100.60 (0%) | 98.25 | 90.00 - 109.65 | 0.0339 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhin 539346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhin 539346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sadbhin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadbhin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sadbhin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Sadbhin 539346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.91 | 2.76 |
| 12 day EMA | 2.77 | 2.68 | 2.58 |
| 20 day EMA | 2.67 | 2.61 | 2.55 |
| 35 day EMA | 2.64 | 2.6 | 2.56 |
| 50 day EMA | 2.65 | 2.63 | 2.61 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.82 | 2.63 |
| 12 day SMA | 2.61 | 2.54 | 2.48 |
| 20 day SMA | 2.58 | 2.55 | 2.51 |
| 35 day SMA | 2.57 | 2.55 | 2.53 |
| 50 day SMA | 2.59 | 2.58 | 2.58 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.67 | 2.67 | 2.67 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
