Weekly charts share 538975 SHREESEC BSE Stock exchange

Stock 538975 - Share SHREESEC trades in BSE

Weekly charts share 538975 SHREESEC BSE Stock exchange

Stock 538975 - Share SHREESEC trades in BSE

  • Weekly Support: 0.3
  • Weekly Resistance: 0.33
  • 4 Week Moving Average is 0.3
  • 12 Week Moving Average is 0.32

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Mar 2025 6.9% 0.30 0.31 0.32 0.291.363 times
Thu 13 Mar 2025 -6.45% 0.31 0.29 0.31 0.290.805 times
Fri 07 Mar 2025 6.9% 0.29 0.31 0.31 0.290.881 times
Fri 28 Feb 2025 -6.45% 0.31 0.29 0.31 0.291.544 times
Fri 21 Feb 2025 0% 0.31 0.31 0.32 0.300.614 times
Fri 14 Feb 2025 -6.06% 0.33 0.31 0.33 0.301.905 times
Fri 07 Feb 2025 0% 0.34 0.33 0.34 0.320.652 times
Fri 31 Jan 2025 0% 0.33 0.33 0.34 0.320.828 times
Fri 24 Jan 2025 0% 0.34 0.33 0.34 0.320.702 times
Fri 17 Jan 2025 0% 0.34 0.33 0.35 0.331.355 times

Volume is in comparison with previous volume

Weekly charts share 538975 SHREESEC BSE Stock exchange

These are Weekly charts share 538975 SHREESEC BSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538975 SHREESEC BSE Stock exchange

Videos related to: Weekly charts share 538975 SHREESEC BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 538975 SHREESEC BSE Stock exchange

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top