ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.21 and 0.22

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.20666666666667
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 16 February 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7763 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.7047 times
Thu 12 February 2026 0.22 (0%) 0.22 0.21 - 0.22 1.0784 times
Wed 11 February 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.7449 times
Tue 10 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.4383 times
Mon 09 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.2781 times
Fri 06 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.6089 times
Thu 05 February 2026 0.22 (4.76%) 0.22 0.20 - 0.22 2.1072 times
Wed 04 February 2026 0.21 (0%) 0.21 0.20 - 0.22 2.5436 times
Tue 03 February 2026 0.21 (0%) 0.21 0.21 - 0.22 0.7195 times
Mon 02 February 2026 0.21 (0%) 0.22 0.20 - 0.22 0.4162 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 16 February 2026 0.21 (0%) 0.21 0.20 - 0.21 0.1601 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6691 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.4716 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7443 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.5658 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.9813 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.8071 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.4582 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.2471 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.8953 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.1644 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.2 and 0.22

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 16 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.365 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.765 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.8668 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7501 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9551 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6223 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.923 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2931 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4498 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0098 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.838 times

monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.18 and 0.23

Yearly Target 10.17
Yearly Target 20.19
Yearly Target 30.22
Yearly Target 40.24
Yearly Target 50.27

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Mon 16 February 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.0898 times
Wed 31 December 2025 0.24 (-33.33%) 0.36 0.22 - 0.37 1.0369 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 4.0485 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.7442 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.0695 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.011 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.250.26
150 day SMA0.270.270.27
200 day SMA0.280.280.28

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 21

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 21

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top