Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.19 and 0.2
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19333333333333 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.2 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.20 | 1.0643 times | Mon 07 September 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.2246 times | Fri 04 September 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.6599 times | Thu 03 September 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.21 | 0.4562 times | Wed 02 September 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.963 times | Tue 01 September 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 2.6522 times | Mon 31 August 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 2.6002 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.122 times | Thu 27 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.0538 times | Wed 26 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2036 times | Tue 25 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.179 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.5243 times | Fri 04 September 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.21 | 2.9826 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.7816 times | Fri 21 August 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.0443 times | Fri 14 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.4855 times | Fri 07 August 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.957 times | Fri 31 July 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.6754 times | Fri 24 July 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 0.4897 times | Fri 17 July 2026 | 0.20 (0%) | 0.21 | 0.19 - 0.21 | 0.635 times | Fri 10 July 2026 | 0.20 (-9.09%) | 0.21 | 0.20 - 0.22 | 0.4245 times | Fri 03 July 2026 | 0.22 (0%) | 0.21 | 0.21 - 0.22 | 0.4336 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.2
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.4103 times | Mon 31 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.8924 times | Fri 31 July 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 0.418 times | Tue 30 June 2026 | 0.22 (4.76%) | 0.20 | 0.19 - 0.23 | 0.9025 times | Fri 29 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.24 | 0.8083 times | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.8921 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.742 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 1.2203 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 1.7413 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.9729 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 1.7074 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.22
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21 |
| Yearly Target 4 | 0.23 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 0.19 (-20.83%) | 0.24 | 0.19 - 0.25 | 0.2715 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0051 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 3.924 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7214 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0674 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0106 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shreesec 538975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2
Tomorrow's movement Prediction of Shreesec 538975 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.2 |
| 200 day DMA | 0.21 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.2 | 0.2 | 0.2 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.2 | 0.2 | 0.2 |
| 200 day SMA | 0.21 | 0.21 | 0.21 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 19
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 19
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


