Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.2 and 0.22
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.22 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.21 (5%) | 0.19 | 0.19 - 0.21 | 3.6282 times | Wed 29 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.5869 times | Tue 28 April 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.813 times | Mon 27 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.7622 times | Fri 24 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.20 | 0.3746 times | Thu 23 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.674 times | Wed 22 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.5985 times | Tue 21 April 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.0039 times | Mon 20 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.6231 times | Fri 17 April 2026 | 0.20 (0%) | 0.19 | 0.19 - 0.20 | 0.9357 times | Thu 16 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.5564 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.22
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 1.5744 times | Fri 24 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.8902 times | Fri 17 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.9313 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 1.1007 times | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2757 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.8176 times | Fri 20 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3231 times | Fri 13 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.4035 times | Fri 06 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.3143 times | Fri 27 February 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.3693 times | Fri 20 February 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.9931 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.2 and 0.22
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.4649 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.3867 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.636 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.9076 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.0282 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 0.8899 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 1.1331 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 1.9246 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 1.0949 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.534 times | Mon 30 June 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.7199 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.21666666666667 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.25 | 0.1585 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0249 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 4.0014 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7356 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0687 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0109 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreesec 538975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.24 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.21 |
| 20 day EMA | 0.2 | 0.2 | 0.2 |
| 35 day EMA | 0.2 | 0.2 | 0.2 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.2 | 0.2 | 0.2 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.21 | 0.21 | 0.21 |
| 150 day SMA | 0.24 | 0.24 | 0.24 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 21
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 21
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


