ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong intraday Stock price targets for Shreesec are 0.24 and 0.26

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.25
Intraday Target 40.26
Intraday Target 50.27

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 1.6179 times
Tue 23 December 2025 0.24 (0%) 0.24 0.24 - 0.25 1.0705 times
Mon 22 December 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.1027 times
Fri 19 December 2025 0.25 (4.17%) 0.24 0.24 - 0.25 0.4397 times
Thu 18 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.4591 times
Wed 17 December 2025 0.25 (0%) 0.25 0.24 - 0.25 0.5532 times
Tue 16 December 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.5936 times
Mon 15 December 2025 0.24 (0%) 0.25 0.24 - 0.26 1.3626 times
Fri 12 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.4272 times
Thu 11 December 2025 0.25 (0%) 0.25 0.22 - 0.26 2.3734 times
Wed 10 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.2543 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (0%) 0.24 0.24 - 0.26 0.8383 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.7537 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 0.9802 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.1976 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.6819 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9523 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 1.5201 times
Fri 07 November 2025 0.28 (0%) 0.28 0.27 - 0.29 0.8262 times
Fri 31 October 2025 0.28 (0%) 0.29 0.27 - 0.30 1.8225 times
Thu 23 October 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.4272 times
Fri 17 October 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1288 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.26

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (-7.41%) 0.27 0.22 - 0.27 0.6739 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7116 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9061 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.539 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.8756 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2267 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.3753 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.9579 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.7949 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.939 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.8665 times

monthly chart Shreesec

Yearly price and charts Shreesec

Strong yearly Stock price targets for Shreesec 538975 are 0.16 and 0.31

Yearly Target 10.13
Yearly Target 20.19
Yearly Target 30.28
Yearly Target 40.34
Yearly Target 50.43

Yearly price and volumes Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (-30.56%) 0.36 0.22 - 0.37 0.8686 times
Tue 31 December 2024 0.36 (-21.74%) 0.47 0.31 - 0.57 3.4322 times
Fri 29 December 2023 0.46 (-98%) 23.00 0.37 - 23.85 0.631 times
Fri 30 December 2022 23.05 (55.22%) 22.27 16.90 - 34.05 0.059 times
Mon 06 September 2021 14.85 (0%) 12.50 12.08 - 20.50 0.0093 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.29
200 day DMA 0.29

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.250.250.25
20 day SMA0.250.250.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.290.290.29
200 day SMA0.290.290.29

Fundamentals, profit and EPS of Shreesec 538975

EPS is 0.01 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 0.01 and PE is: 25

Last quarter profit: (June 2025 quarter) 0.30 crores (102.13%)

Debt: 0.00 in crores

Market capitalization: 23.14

Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top