Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538975
- 538975 Experts view
- Tomorrow's Movement 538975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreesec
Strong intraday Stock price targets for Shreesec are 0.21 and 0.22
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20666666666667 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume Shreesec
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 2.2253 times | Tue 26 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.6557 times | Mon 25 May 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.9543 times | Fri 22 May 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 1.8733 times | Thu 21 May 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.8946 times | Wed 20 May 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.3483 times | Tue 19 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.2637 times | Mon 18 May 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.7533 times | Fri 15 May 2026 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 1.0212 times | Thu 14 May 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 1.0101 times | Wed 13 May 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 1.1271 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.22
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.21 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Shreesec
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 0.7084 times | Fri 22 May 2026 | 0.22 (10%) | 0.20 | 0.20 - 0.22 | 0.7635 times | Fri 15 May 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.23 | 0.9595 times | Fri 08 May 2026 | 0.23 (9.52%) | 0.21 | 0.21 - 0.24 | 1.806 times | Thu 30 April 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 1.6231 times | Fri 24 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.9177 times | Fri 17 April 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.96 times | Fri 10 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 1.1347 times | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2842 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.8429 times | Fri 20 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3331 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.23
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.24 | 0.4572 times | Thu 30 April 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.5241 times | Mon 30 March 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.4359 times | Fri 27 February 2026 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.7169 times | Fri 30 January 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 1.023 times | Wed 31 December 2025 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.27 | 1.159 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.29 | 1.0031 times | Fri 31 October 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 1.2772 times | Tue 30 September 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 2.1694 times | Fri 29 August 2025 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 1.2342 times | Thu 31 July 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 1.7291 times |
Yearly price and charts Shreesec
Strong yearly Stock price targets for Shreesec 538975 are 0.17 and 0.23
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.21666666666667 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Shreesec
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.25 | 0.1845 times | Wed 31 December 2025 | 0.24 (-33.33%) | 0.36 | 0.22 - 0.37 | 1.0203 times | Tue 31 December 2024 | 0.36 (-21.74%) | 0.47 | 0.31 - 0.57 | 3.9836 times | Fri 29 December 2023 | 0.46 (-98%) | 23.00 | 0.37 - 23.85 | 0.7323 times | Fri 30 December 2022 | 23.05 (55.22%) | 22.27 | 16.90 - 34.05 | 0.0684 times | Mon 06 September 2021 | 14.85 (0%) | 12.50 | 12.08 - 20.50 | 0.0108 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Shreesec 538975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.2 | 0.2 | 0.2 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Shreesec 538975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.21 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.21 | 0.21 | 0.21 |
| 35 day SMA | 0.21 | 0.21 | 0.2 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.21 | 0.21 | 0.21 |
| 150 day SMA | 0.23 | 0.23 | 0.23 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Fundamentals, profit and EPS of Shreesec 538975
EPS is 0.01 and PE is: 21
Last quarter profit: (December 2025 quarter) 0.16 crores (6.67%)
Debt: 0.00 in crores
Market capitalization: 15.16
EPS is 0.01 and PE is: 21
Last quarter profit: (September 2025 quarter) 0.30 crores (102.13%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


