Weekly charts share 538732 VGCL BSE Stock exchange

Stock 538732 - Share VGCL trades in BSE

Weekly charts share 538732 VGCL BSE Stock exchange

Stock 538732 - Share VGCL trades in BSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -3.17% 49.61 50.03 50.87 49.500.184 times
Fri 21 Feb 2025 3.28% 49.21 51.67 52.09 44.850.365 times
Fri 14 Feb 2025 -14.76% 58.69 50.03 58.69 47.303.563 times
Fri 07 Feb 2025 -2.18% 58.91 58.69 61.49 55.120.673 times
Fri 31 Jan 2025 2.21% 58.20 60.00 61.90 54.091.516 times
Fri 24 Jan 2025 -4.97% 62.99 58.70 62.99 58.200.381 times
Fri 17 Jan 2025 -2.05% 62.99 61.77 63.50 58.301.974 times
Fri 10 Jan 2025 -3.67% 65.05 63.06 66.68 62.200.515 times
Fri 03 Jan 2025 -3.11% 68.50 65.46 69.90 62.192.242 times
Fri 27 Dec 2024 1.55% 67.50 67.56 70.00 66.510.979 times

Volume is in comparison with previous volume

Weekly charts share 538732 VGCL BSE Stock exchange

These are Weekly charts share 538732 VGCL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538732 VGCL BSE Stock exchange

Videos related to: Weekly charts share 538732 VGCL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 538732 VGCL BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

-0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

-0.09% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0.18% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top