ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538732 Historical charts - VGCL

Historical charts for Stock 538732 - Share VGCL trades in BSE

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 36.54
  • 20Day Average: 37.36
  • 50Day Average: 38.93
  • 100Day Average: 40.33
  • 150Day Average: 41.98

538732 Indicators & signals

Indicator MACD (12,26,9)

36.49, 37.42, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 8.09, 26.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 35.55 35.21 to 36.19 0.65% 0.02 times
08 Thu Jan 2026 35.32 34.90 to 36.55 -0.95% 0.28 times
07 Wed Jan 2026 35.66 33.50 to 37.99 -2.3% 1.11 times
06 Tue Jan 2026 36.50 36.00 to 37.39 1.39% 0.8 times
05 Mon Jan 2026 36.00 35.35 to 37.70 -2.78% 1.85 times
02 Fri Jan 2026 37.03 36.01 to 37.74 0.11% 2.77 times
01 Thu Jan 2026 36.99 32.80 to 37.89 1.12% 1.1 times
31 Wed Dec 2025 36.58 35.12 to 38.00 -1.08% 0.71 times
30 Tue Dec 2025 36.98 36.82 to 39.50 -0.32% 0.87 times
29 Mon Dec 2025 37.10 35.01 to 38.35 0.76% 0.1 times
26 Fri Dec 2025 36.82 36.63 to 38.96 -3.11% 0.41 times
24 Wed Dec 2025 38.00 37.82 to 38.84 -1.17% 0.04 times

Technical analysis forecast for 538732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538732 538732 at this time. Stock is falling and might fall more.

It appears as if 538732 538732 gave a large move recently.

Stock of 538732 (538732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538732 stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.4 as target. However if you take a buy trade in 538732, then use 35.8 as stoploss and 37.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538732 Historical charts - Share VGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538732 Historical charts - Share VGCL

 

Back to top