Weekly charts share 538351 AFEL BSE Stock exchange
Stock 538351 - Share AFEL trades in BSE
Weekly charts share 538351 AFEL BSE Stock exchange
Stock 538351 - Share AFEL trades in BSE
- Weekly Support: 5.6
- Weekly Resistance: 5.79
- 4 Week Moving Average is 5.98
- 12 Week Moving Average is 6.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538351
- 538351 Experts view
- Tomorrow's Movement 538351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 May 2024 | -3.23% | 5.77 | 5.69 | 5.88 | 5.69 | 1.131 times |
| Fri 26 Apr 2024 | -1.01% | 5.94 | 5.88 | 6.00 | 5.83 | 0.735 times |
| Fri 19 Apr 2024 | -7.48% | 6.30 | 5.94 | 6.30 | 5.94 | 2.002 times |
| Fri 12 Apr 2024 | -7.49% | 6.92 | 6.42 | 6.92 | 6.42 | 0.104 times |
| Fri 05 Apr 2024 | 26.41% | 5.50 | 6.94 | 6.97 | 5.50 | 0.477 times |
| Thu 28 Mar 2024 | -5.34% | 5.79 | 5.49 | 5.85 | 5.35 | 1.348 times |
| Fri 22 Mar 2024 | -3.33% | 6.24 | 5.80 | 6.24 | 5.63 | 1.372 times |
| Fri 15 Mar 2024 | -6.4% | 6.15 | 6.00 | 6.63 | 5.66 | 1.479 times |
| Thu 07 Mar 2024 | -4.04% | 7.01 | 6.41 | 7.01 | 6.06 | 0.363 times |
| Sat 02 Mar 2024 | -4.71% | 7.15 | 6.68 | 7.18 | 6.25 | 0.61 times |
Volume is in comparison with previous volume
Weekly charts share 538351 AFEL BSE Stock exchange
These are Weekly charts share 538351 AFEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538351 AFEL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance