ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.9 and 2.06

Intraday Target 11.77
Intraday Target 21.86
Intraday Target 31.9266666666667
Intraday Target 42.02
Intraday Target 52.09

Daily price and volume Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.08%) 1.95 1.83 - 1.99 1.9779 times
Thu 09 April 2026 1.92 (2.13%) 1.96 1.79 - 1.96 0.874 times
Wed 08 April 2026 1.88 (-4.57%) 2.05 1.88 - 2.05 3.9612 times
Tue 07 April 2026 1.97 (2.07%) 2.02 1.84 - 2.02 0.4366 times
Mon 06 April 2026 1.93 (3.21%) 1.95 1.80 - 1.96 0.2293 times
Thu 02 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.90 0.3619 times
Wed 01 April 2026 1.89 (3.28%) 1.89 1.75 - 1.92 0.2973 times
Mon 30 March 2026 1.83 (-3.68%) 1.97 1.81 - 1.97 0.8776 times
Fri 27 March 2026 1.90 (-2.56%) 1.86 1.86 - 2.02 0.4731 times
Wed 25 March 2026 1.95 (-2.01%) 2.07 1.90 - 2.07 0.5111 times
Tue 24 March 2026 1.99 (2.58%) 1.90 1.85 - 2.03 0.252 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.88 and 2.14

Weekly Target 11.67
Weekly Target 21.82
Weekly Target 31.9333333333333
Weekly Target 42.08
Weekly Target 52.19

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 2.9121 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.5984 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.545 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.2803 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.7219 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.5304 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.6444 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.633 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.3261 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 0.8083 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 0.9125 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.86 and 2.16

Monthly Target 11.62
Monthly Target 21.79
Monthly Target 31.92
Monthly Target 42.09
Monthly Target 52.22

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (7.1%) 1.89 1.75 - 2.05 0.5472 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.7632 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4165 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9157 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1508 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.5513 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1818 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.8867 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.0959 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 4.4907 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 5.2652 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.43 and 2.28

Yearly Target 11.25
Yearly Target 21.61
Yearly Target 32.1033333333333
Yearly Target 42.46
Yearly Target 52.95

Yearly price and volumes Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (-3.92%) 2.14 1.75 - 2.60 0.243 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7797 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.405 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9394 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1197 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3895 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1042 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0185 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afel 538351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92

Munafa value: 64 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.26
150 day DMA 2.38
200 day DMA 3.23

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.91
12 day EMA1.931.931.93
20 day EMA1.971.971.97
35 day EMA2.042.042.05
50 day EMA2.112.122.13

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.91
12 day SMA1.921.921.93
20 day SMA1.941.941.94
35 day SMA2.062.072.08
50 day SMA2.132.132.14
100 day SMA2.262.262.26
150 day SMA2.382.392.4
200 day SMA3.233.263.3

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 7

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.6

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top