ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.74 and 1.87

Intraday Target 11.7
Intraday Target 21.77
Intraday Target 31.8333333333333
Intraday Target 41.9
Intraday Target 51.96

Daily price and volume Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-1.61%) 1.90 1.77 - 1.90 0.5335 times
Thu 29 October 2026 1.86 (2.2%) 1.82 1.82 - 1.90 1.9426 times
Wed 28 October 2026 1.82 (3.41%) 1.82 1.72 - 1.84 1.6523 times
Tue 27 October 2026 1.76 (1.15%) 1.80 1.75 - 1.82 0.6554 times
Mon 26 October 2026 1.74 (-0.57%) 1.69 1.69 - 1.80 1.0884 times
Fri 23 October 2026 1.75 (0%) 1.83 1.69 - 1.83 0.3362 times
Thu 22 October 2026 1.75 (-2.23%) 1.73 1.73 - 1.87 1.1175 times
Wed 21 October 2026 1.79 (-4.79%) 1.84 1.79 - 1.95 1.0765 times
Mon 19 October 2026 1.88 (0.53%) 1.96 1.78 - 1.96 0.2369 times
Fri 16 October 2026 1.87 (0.54%) 1.95 1.77 - 1.95 1.3608 times
Thu 15 October 2026 1.86 (3.91%) 1.87 1.73 - 1.87 6.6524 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.76 and 1.97

Weekly Target 11.6
Weekly Target 21.71
Weekly Target 31.8066666666667
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (4.57%) 1.69 1.69 - 1.90 0.8383 times
Fri 23 October 2026 1.75 (-6.42%) 1.96 1.69 - 1.96 0.395 times
Fri 16 October 2026 1.87 (9.36%) 1.93 1.73 - 1.95 2.7919 times
Tue 06 October 2026 1.71 (-2.84%) 1.68 1.63 - 1.83 0.1932 times
Thu 01 October 2026 1.76 (-8.81%) 1.89 1.61 - 1.89 0.2133 times
Fri 25 September 2026 1.93 (13.53%) 1.62 1.62 - 1.93 0.5252 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.8555 times
Fri 11 September 2026 1.69 (-3.98%) 1.68 1.65 - 1.83 0.8723 times
Fri 04 September 2026 1.76 (-4.35%) 1.75 1.67 - 1.93 1.2028 times
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 2.1124 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 8.0452 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.72 and 2.07

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (4.57%) 1.61 1.61 - 1.96 0.4154 times
Tue 29 September 2026 1.75 (-3.85%) 1.81 1.60 - 1.93 0.3206 times
Mon 31 August 2026 1.82 (11.66%) 1.62 1.55 - 2.33 1.7985 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2316 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.677 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5241 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.7695 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8243 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4499 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9891 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1629 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.17 and 2.22

Yearly Target 10.94
Yearly Target 21.39
Yearly Target 31.9933333333333
Yearly Target 42.44
Yearly Target 53.04

Yearly price and volumes Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-10.29%) 2.14 1.55 - 2.60 0.7975 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.667 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.1894 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.8799 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 1.9855 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3649 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.0976 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0173 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.0009 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afel 538351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.78
50 day DMA 1.84
100 day DMA 1.78
150 day DMA 1.81
200 day DMA 1.92

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.79
12 day EMA1.81.81.79
20 day EMA1.81.81.79
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.76
12 day SMA1.811.811.8
20 day SMA1.81.81.8
35 day SMA1.781.781.78
50 day SMA1.841.841.84
100 day SMA1.781.781.78
150 day SMA1.811.811.81
200 day SMA1.921.931.93

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6.54

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.56

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top