ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.7 and 1.76

Intraday Target 11.68
Intraday Target 21.71
Intraday Target 31.7366666666667
Intraday Target 41.77
Intraday Target 51.8

Daily price and volume Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (1.16%) 1.76 1.70 - 1.76 0.3524 times
Tue 02 June 2026 1.73 (-1.14%) 1.83 1.70 - 1.83 0.187 times
Mon 01 June 2026 1.75 (4.79%) 1.75 1.63 - 1.75 1.5187 times
Fri 29 May 2026 1.67 (-1.18%) 1.75 1.61 - 1.75 1.0506 times
Wed 27 May 2026 1.69 (0%) 1.65 1.63 - 1.73 1.6124 times
Tue 26 May 2026 1.69 (-1.17%) 1.71 1.64 - 1.77 0.8466 times
Mon 25 May 2026 1.71 (0%) 1.70 1.70 - 1.73 0.3974 times
Fri 22 May 2026 1.71 (-0.58%) 1.77 1.64 - 1.77 1.5152 times
Thu 21 May 2026 1.72 (-1.15%) 1.67 1.67 - 1.79 1.0888 times
Wed 20 May 2026 1.74 (-4.92%) 1.90 1.74 - 1.90 1.4309 times
Tue 19 May 2026 1.83 (-0.54%) 1.75 1.75 - 1.84 0.5255 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.65 and 1.85

Weekly Target 11.54
Weekly Target 21.64
Weekly Target 31.7366666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (4.79%) 1.75 1.63 - 1.83 0.2586 times
Fri 29 May 2026 1.67 (-2.34%) 1.70 1.61 - 1.77 0.491 times
Fri 22 May 2026 1.71 (-7.07%) 1.87 1.64 - 1.90 0.6636 times
Fri 15 May 2026 1.84 (1.1%) 1.78 1.73 - 1.91 1.7535 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 1.5141 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 1.4786 times
Fri 24 April 2026 1.91 (-4.02%) 2.07 1.87 - 2.09 0.6441 times
Fri 17 April 2026 1.99 (1.53%) 2.00 1.85 - 2.18 1.2963 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 1.5761 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.3239 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.295 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.65 and 1.85

Monthly Target 11.54
Monthly Target 21.64
Monthly Target 31.7366666666667
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (4.79%) 1.75 1.63 - 1.83 0.1179 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 2.0164 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.341 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.0906 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.5952 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.3086 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.2155 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.7879 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2598 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.2671 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.5661 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.19 and 2.18

Yearly Target 11
Yearly Target 21.37
Yearly Target 31.9866666666667
Yearly Target 42.36
Yearly Target 52.98

Yearly price and volumes Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (-14.22%) 2.14 1.61 - 2.60 0.4683 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7339 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.3174 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9152 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.0652 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3795 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1015 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.018 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Afel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 2.06
150 day DMA 2.16
200 day DMA 2.43

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.72
12 day EMA1.751.751.75
20 day EMA1.781.781.79
35 day EMA1.811.811.82
50 day EMA1.861.861.87

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.7
12 day SMA1.741.741.75
20 day SMA1.771.771.77
35 day SMA1.841.851.85
50 day SMA1.871.871.87
100 day SMA2.062.072.07
150 day SMA2.162.172.17
200 day SMA2.432.442.46

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6.25

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.53

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top