ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.01 and 2.01

Intraday Target 12.01
Intraday Target 22.01
Intraday Target 32.01
Intraday Target 42.01
Intraday Target 52.01

Daily price and volume Afel

Date Closing Open Range Volume
Tue 25 August 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.0062 times
Mon 24 August 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0041 times
Fri 21 August 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.1195 times
Thu 20 August 2026 2.33 (4.95%) 2.33 2.22 - 2.33 5.1394 times
Wed 19 August 2026 2.22 (4.72%) 2.22 2.22 - 2.22 0.5774 times
Tue 18 August 2026 2.12 (4.95%) 2.12 2.12 - 2.12 0.4987 times
Mon 17 August 2026 2.02 (4.66%) 2.02 2.02 - 2.02 0.2607 times
Fri 14 August 2026 1.93 (4.89%) 1.92 1.92 - 1.93 1.1958 times
Thu 13 August 2026 1.84 (4.55%) 1.84 1.72 - 1.84 2.0302 times
Wed 12 August 2026 1.76 (2.33%) 1.72 1.66 - 1.77 0.1679 times
Tue 11 August 2026 1.72 (0.58%) 1.79 1.65 - 1.79 0.3386 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.96 and 2.06

Weekly Target 11.94
Weekly Target 21.98
Weekly Target 32.0433333333333
Weekly Target 42.08
Weekly Target 52.14

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 25 August 2026 2.01 (-9.46%) 2.11 2.01 - 2.11 0.0041 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 2.6076 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.1285 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4545 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.3097 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.5009 times
Fri 17 July 2026 1.75 (0%) 1.83 1.69 - 1.89 0.3073 times
Fri 10 July 2026 1.75 (5.42%) 1.66 1.56 - 1.76 0.7872 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.4048 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.4953 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.4942 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.78 and 2.56

Monthly Target 11.18
Monthly Target 21.6
Monthly Target 31.9633333333333
Monthly Target 42.38
Monthly Target 52.74

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 25 August 2026 2.01 (23.31%) 1.62 1.55 - 2.33 1.5957 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2586 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.6919 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5575 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.8083 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8424 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4598 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0108 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1665 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.6086 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2007 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.26 and 2.31

Yearly Target 11
Yearly Target 21.51
Yearly Target 32.0533333333333
Yearly Target 42.56
Yearly Target 53.1

Yearly price and volumes Afel

Date Closing Open Range Volume
Tue 25 August 2026 2.01 (-1.47%) 2.14 1.55 - 2.60 0.7261 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.6815 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.2172 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.8876 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.0027 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.368 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.0985 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0175 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.0009 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term and the buy signal is strong.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.18
12 day DMA 2
20 day DMA 1.86
35 day DMA 1.79
50 day DMA 1.77
100 day DMA 1.81
150 day DMA 1.94
200 day DMA 2.05

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.17
12 day EMA2.022.022
20 day EMA1.941.931.91
35 day EMA1.871.861.84
50 day EMA1.811.81.79

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.18
12 day SMA21.971.93
20 day SMA1.861.841.82
35 day SMA1.791.781.77
50 day SMA1.771.771.76
100 day SMA1.811.811.8
150 day SMA1.941.941.94
200 day SMA2.052.052.05

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 7.18

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.61

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top