Weekly charts share 534615 NECC LTD BSE Stock exchange

Stock 534615 - Share NECC LTD trades in BSE

Weekly charts share 534615 NECC LTD BSE Stock exchange

Stock 534615 - Share NECC LTD trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -5.52% 28.19 23.64 28.19 23.300.104 times
Fri 14 Feb 2025 -14.64% 31.00 25.02 31.00 24.572.049 times
Fri 07 Feb 2025 -4.87% 29.41 29.31 31.99 28.751.267 times
Fri 31 Jan 2025 0.79% 30.90 30.81 31.59 28.520.816 times
Fri 24 Jan 2025 -1.26% 30.51 30.57 32.50 30.050.509 times
Fri 17 Jan 2025 -0.67% 30.80 30.96 32.67 29.030.568 times
Fri 10 Jan 2025 -17.23% 38.19 31.17 38.19 30.300.711 times
Fri 03 Jan 2025 9.16% 33.00 37.66 39.00 33.000.759 times
Fri 27 Dec 2024 2.59% 33.25 34.50 38.70 32.801.995 times
Fri 20 Dec 2024 -5.72% 36.38 33.63 38.87 33.330.597 times

Volume is in comparison with previous volume

Weekly charts share 534615 NECC LTD BSE Stock exchange

These are Weekly charts share 534615 NECC LTD BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 534615 NECC LTD BSE Stock exchange

Videos related to: Weekly charts share 534615 NECC LTD BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 534615 NECC LTD BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top