ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 19.18 and 19.73

Intraday Target 118.72
Intraday Target 219.09
Intraday Target 319.273333333333
Intraday Target 419.64
Intraday Target 519.82

Daily price and volume Necc

Date Closing Open Range Volume
Mon 07 September 2026 19.45 (4.91%) 18.91 18.91 - 19.46 2.4401 times
Fri 04 September 2026 18.54 (4.98%) 17.65 17.65 - 18.54 2.3979 times
Thu 03 September 2026 17.66 (4.87%) 17.24 17.18 - 17.68 1.4556 times
Wed 02 September 2026 16.84 (4.99%) 16.04 16.04 - 16.84 0.675 times
Tue 01 September 2026 16.04 (-2.31%) 15.75 15.75 - 16.36 0.147 times
Mon 31 August 2026 16.42 (-2.15%) 17.19 16.31 - 17.19 0.5436 times
Fri 28 August 2026 16.78 (-3.4%) 17.37 16.74 - 17.37 0.6261 times
Thu 27 August 2026 17.37 (0.7%) 17.60 17.02 - 17.70 0.4723 times
Wed 26 August 2026 17.25 (0.64%) 17.95 16.60 - 17.99 0.9314 times
Tue 25 August 2026 17.14 (4.96%) 16.97 16.97 - 17.14 0.311 times
Mon 24 August 2026 16.33 (4.95%) 15.90 15.90 - 16.33 0.1322 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 19.18 and 19.73

Weekly Target 118.72
Weekly Target 219.09
Weekly Target 319.273333333333
Weekly Target 419.64
Weekly Target 519.82

Weekly price and volumes for Necc

Date Closing Open Range Volume
Mon 07 September 2026 19.45 (4.91%) 18.91 18.91 - 19.46 1.2855 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 2.7495 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 1.3028 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.9231 times
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.624 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.8372 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.2168 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.4029 times
Fri 17 July 2026 15.48 (-5.21%) 16.41 15.00 - 16.41 0.8614 times
Fri 10 July 2026 16.33 (-3.32%) 16.11 15.40 - 16.70 0.7969 times
Fri 03 July 2026 16.89 (5.17%) 15.51 15.51 - 18.48 2.6368 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 17.6 and 21.31

Monthly Target 114.51
Monthly Target 216.98
Monthly Target 318.22
Monthly Target 420.69
Monthly Target 521.93

Monthly price and volumes Necc

Date Closing Open Range Volume
Mon 07 September 2026 19.45 (18.45%) 15.75 15.75 - 19.46 0.685 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.7261 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.7319 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.4344 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6158 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.1754 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.5737 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7024 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6069 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7484 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2881 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 14.94 and 24.06

Yearly Target 17.36
Yearly Target 213.4
Yearly Target 316.476666666667
Yearly Target 422.52
Yearly Target 525.6

Yearly price and volumes Necc

Date Closing Open Range Volume
Mon 07 September 2026 19.45 (7.46%) 18.21 10.43 - 19.55 0.2382 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5729 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7112 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3192 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.3896 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.044 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4531 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2056 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0662 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Necc 534615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Necc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.12
20 day DMA 16.21
35 day DMA 15.81
50 day DMA 15.9
100 day DMA 15.97
150 day DMA 15.29
200 day DMA 16.1

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.4716.94
12 day EMA17.2116.816.48
20 day EMA16.716.4116.19
35 day EMA16.3616.1816.04
50 day EMA16.1416.0115.91

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.116.75
12 day SMA17.1216.7416.39
20 day SMA16.2115.9815.82
35 day SMA15.8115.715.61
50 day SMA15.915.8415.8
100 day SMA15.9715.9315.9
150 day SMA15.2915.2615.24
200 day SMA16.116.1116.12

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top