ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 14.09 and 16.02

Intraday Target 113.75
Intraday Target 214.42
Intraday Target 315.676666666667
Intraday Target 416.35
Intraday Target 517.61

Daily price and volume Necc

Date Closing Open Range Volume
Tue 20 January 2026 15.10 (-9.85%) 16.60 15.00 - 16.93 2.5917 times
Mon 19 January 2026 16.75 (-2.33%) 16.85 16.72 - 17.36 0.4853 times
Fri 16 January 2026 17.15 (-0.98%) 17.05 17.05 - 17.39 0.2307 times
Wed 14 January 2026 17.32 (1.29%) 17.20 17.00 - 17.49 1.556 times
Tue 13 January 2026 17.10 (-2.95%) 17.62 17.06 - 17.62 1.3397 times
Mon 12 January 2026 17.62 (-1.18%) 17.65 17.40 - 18.28 0.4981 times
Fri 09 January 2026 17.83 (-2.57%) 18.02 17.80 - 18.53 1.039 times
Thu 08 January 2026 18.30 (0.99%) 17.50 17.50 - 18.36 0.7259 times
Wed 07 January 2026 18.12 (-1.47%) 17.93 17.93 - 18.49 0.9674 times
Tue 06 January 2026 18.39 (-0.92%) 18.57 17.80 - 18.57 0.5662 times
Mon 05 January 2026 18.56 (-0.22%) 18.10 18.10 - 18.57 0.7665 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 13.87 and 16.23

Weekly Target 113.46
Weekly Target 214.28
Weekly Target 315.82
Weekly Target 416.64
Weekly Target 518.18

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 20 January 2026 15.10 (-11.95%) 16.85 15.00 - 17.36 0.563 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.6632 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.7438 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.8447 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.8481 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.7155 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.6494 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.4287 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.557 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 0.9865 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.2874 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 13.21 and 16.9

Monthly Target 112.57
Monthly Target 213.84
Monthly Target 316.263333333333
Monthly Target 417.53
Monthly Target 519.95

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 20 January 2026 15.10 (-16.57%) 18.21 15.00 - 18.69 0.2829 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.5952 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2291 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.7595 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.0098 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.2821 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.5795 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.5453 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.5177 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.199 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.7573 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 13.21 and 16.9

Yearly Target 112.57
Yearly Target 213.84
Yearly Target 316.263333333333
Yearly Target 417.53
Yearly Target 519.95

Yearly price and volumes Necc

Date Closing Open Range Volume
Tue 20 January 2026 15.10 (-16.57%) 18.21 15.00 - 18.69 0.0094 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5878 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.782 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3536 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4259 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0974 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.465 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.211 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0679 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.57
20 day DMA 17.87
35 day DMA 18.42
50 day DMA 19.1
100 day DMA 20
150 day DMA 21.06
200 day DMA 21.7

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA16.517.217.42
12 day EMA17.2517.6417.8
20 day EMA17.7117.9918.12
35 day EMA18.4218.6218.73
50 day EMA19.0419.219.3

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6817.1917.4
12 day SMA17.5717.8417.95
20 day SMA17.8718.0418.11
35 day SMA18.4218.5618.66
50 day SMA19.119.2219.31
100 day SMA2020.0620.12
150 day SMA21.0621.1421.19
200 day SMA21.721.7421.77

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top