Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 14.57 and 15.28
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.85 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.00 (0%) | 15.20 | 14.85 - 15.56 | 0.4734 times | Mon 18 May 2026 | 15.00 (0.4%) | 14.75 | 14.60 - 15.99 | 0.2954 times | Fri 15 May 2026 | 14.94 (-4.54%) | 15.65 | 14.90 - 15.85 | 2.195 times | Thu 14 May 2026 | 15.65 (0.97%) | 15.10 | 15.10 - 16.29 | 0.7776 times | Wed 13 May 2026 | 15.50 (-3.19%) | 15.60 | 14.36 - 15.99 | 1.6868 times | Tue 12 May 2026 | 16.01 (-2.97%) | 16.00 | 15.39 - 16.60 | 0.3041 times | Mon 11 May 2026 | 16.50 (-0.42%) | 15.55 | 15.55 - 16.88 | 0.4046 times | Fri 08 May 2026 | 16.57 (-2.24%) | 16.86 | 16.41 - 17.25 | 0.7813 times | Thu 07 May 2026 | 16.95 (0.41%) | 16.80 | 16.70 - 17.20 | 1.1006 times | Wed 06 May 2026 | 16.88 (0.9%) | 17.99 | 16.76 - 17.99 | 1.9813 times | Tue 05 May 2026 | 16.73 (4.3%) | 16.00 | 15.80 - 17.35 | 2.5825 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 14.8 and 16.19
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.00 (0.4%) | 14.75 | 14.60 - 15.99 | 0.0979 times | Fri 15 May 2026 | 14.94 (-9.84%) | 15.55 | 14.36 - 16.88 | 0.6838 times | Fri 08 May 2026 | 16.57 (7.04%) | 17.00 | 15.60 - 17.99 | 0.8488 times | Thu 30 April 2026 | 15.48 (-0.19%) | 17.99 | 15.22 - 17.99 | 0.4828 times | Fri 24 April 2026 | 15.51 (-5.77%) | 16.10 | 15.22 - 16.99 | 0.521 times | Fri 17 April 2026 | 16.46 (1.92%) | 14.65 | 14.65 - 17.67 | 0.7893 times | Fri 10 April 2026 | 16.15 (26.17%) | 12.99 | 12.68 - 16.20 | 2.2887 times | Thu 02 April 2026 | 12.80 (10.73%) | 11.27 | 10.43 - 12.84 | 0.7484 times | Fri 27 March 2026 | 11.56 (-11.42%) | 12.60 | 11.50 - 13.02 | 2.1276 times | Fri 20 March 2026 | 13.05 (-1.73%) | 13.34 | 12.35 - 13.89 | 1.4117 times | Fri 13 March 2026 | 13.28 (-2.35%) | 13.91 | 12.45 - 15.40 | 1.0569 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 12.87 and 16.5
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.00 (-3.1%) | 17.00 | 14.36 - 17.99 | 0.4733 times | Thu 30 April 2026 | 15.48 (44.54%) | 10.76 | 10.76 - 17.99 | 1.2537 times | Mon 30 March 2026 | 10.71 (-24.63%) | 13.31 | 10.43 - 15.40 | 1.6785 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.7492 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.6474 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.7983 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.3073 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 1.0186 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.3543 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.7195 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 2.1184 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 8.59 and 16.85
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.00 (-17.13%) | 18.21 | 10.43 - 18.69 | 0.1175 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5808 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7486 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3373 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.4087 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0722 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4594 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2084 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0671 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Necc in short term but the sell signal is initial and weak.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.34 |
| 150 day DMA | 17.01 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.41 | 15.61 |
| 12 day EMA | 15.62 | 15.73 | 15.86 |
| 20 day EMA | 15.62 | 15.69 | 15.76 |
| 35 day EMA | 15.21 | 15.22 | 15.23 |
| 50 day EMA | 14.64 | 14.63 | 14.61 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.42 | 15.72 |
| 12 day SMA | 15.98 | 16.02 | 16.1 |
| 20 day SMA | 15.92 | 15.97 | 16.04 |
| 35 day SMA | 15.22 | 15.14 | 15.06 |
| 50 day SMA | 14.63 | 14.61 | 14.59 |
| 100 day SMA | 15.34 | 15.37 | 15.41 |
| 150 day SMA | 17.01 | 17.05 | 17.08 |
| 200 day SMA | 18.12 | 18.16 | 18.2 |


