ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 15.17 and 16.92

Intraday Target 113.83
Intraday Target 214.75
Intraday Target 315.576666666667
Intraday Target 416.5
Intraday Target 517.33

Daily price and volume Necc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (5.95%) 14.80 14.65 - 16.40 0.5797 times
Tue 10 February 2026 14.80 (2.14%) 14.12 14.12 - 15.22 0.6748 times
Mon 09 February 2026 14.49 (2.33%) 14.61 14.15 - 14.75 0.7487 times
Fri 06 February 2026 14.16 (1.8%) 14.10 13.90 - 14.16 0.4576 times
Thu 05 February 2026 13.91 (-0.93%) 13.11 13.11 - 14.52 2.0554 times
Wed 04 February 2026 14.04 (0.14%) 14.14 13.88 - 14.39 0.3777 times
Tue 03 February 2026 14.02 (2.04%) 13.91 13.78 - 14.65 1.0343 times
Mon 02 February 2026 13.74 (-5.5%) 14.56 13.61 - 14.56 2.7363 times
Sun 01 February 2026 14.54 (-2.61%) 14.07 14.07 - 15.00 0.695 times
Fri 30 January 2026 14.93 (1.63%) 14.90 14.60 - 15.17 0.6406 times
Thu 29 January 2026 14.69 (-3.55%) 15.23 14.50 - 15.68 1.759 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.9 and 17.18

Weekly Target 113.12
Weekly Target 214.4
Weekly Target 315.4
Weekly Target 416.68
Weekly Target 517.68

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (10.73%) 14.61 14.12 - 16.40 0.5868 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 2.155 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.9663 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 1.0499 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.5378 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.6031 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.3066 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.6877 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.5801 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.5265 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.1584 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.4 and 17.69

Monthly Target 111.77
Monthly Target 213.73
Monthly Target 315.063333333333
Monthly Target 417.02
Monthly Target 518.35

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (5.02%) 14.07 13.11 - 16.40 0.3755 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5161 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6364 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.245 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.8121 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.0798 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.371 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.689 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.6523 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.6229 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.282 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 11.61 and 17.19

Yearly Target 110.25
Yearly Target 212.96
Yearly Target 315.826666666667
Yearly Target 418.54
Yearly Target 521.41

Yearly price and volumes Necc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (-13.37%) 18.21 13.11 - 18.69 0.0276 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5866 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7764 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3509 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.423 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0932 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.464 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2105 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0678 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Necc 534615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.52
20 day DMA 15.15
35 day DMA 16.45
50 day DMA 17.23
100 day DMA 19.02
150 day DMA 20.04
200 day DMA 21.01

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.4414.26
12 day EMA14.8514.714.68
20 day EMA15.315.2615.31
35 day EMA16.1716.216.28
50 day EMA17.2117.2717.37

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.2814.12
12 day SMA14.5214.5114.61
20 day SMA15.1515.2215.36
35 day SMA16.4516.5316.63
50 day SMA17.2317.3117.42
100 day SMA19.0219.0719.13
150 day SMA20.0420.120.16
200 day SMA21.0121.0621.11

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top