ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 11.04 and 14.22

Intraday Target 110.34
Intraday Target 211.73
Intraday Target 313.516666666667
Intraday Target 414.91
Intraday Target 516.7

Daily price and volume Necc

Date Closing Open Range Volume
Wed 04 March 2026 13.13 (-5.68%) 15.30 12.12 - 15.30 2.6553 times
Mon 02 March 2026 13.92 (-2.04%) 13.31 13.12 - 14.15 0.3158 times
Fri 27 February 2026 14.21 (0.78%) 13.79 13.79 - 14.40 0.4138 times
Thu 26 February 2026 14.10 (-0.7%) 14.01 13.51 - 14.83 0.1204 times
Wed 25 February 2026 14.20 (-1.18%) 14.48 14.18 - 14.84 1.1762 times
Tue 24 February 2026 14.37 (-0.9%) 14.17 14.17 - 14.50 0.4879 times
Mon 23 February 2026 14.50 (0.55%) 14.94 14.27 - 15.00 2.2684 times
Fri 20 February 2026 14.42 (-0.62%) 14.99 14.02 - 15.50 0.9629 times
Thu 19 February 2026 14.51 (-3.14%) 14.81 14.50 - 14.99 0.6648 times
Wed 18 February 2026 14.98 (1.08%) 14.50 14.50 - 15.28 0.9344 times
Tue 17 February 2026 14.82 (-1.2%) 15.15 14.81 - 15.53 0.5009 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 11.04 and 14.22

Weekly Target 110.34
Weekly Target 211.73
Weekly Target 313.516666666667
Weekly Target 414.91
Weekly Target 516.7

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 04 March 2026 13.13 (-7.6%) 13.31 12.12 - 15.30 0.4891 times
Fri 27 February 2026 14.21 (-1.46%) 14.94 13.51 - 15.00 0.7352 times
Fri 20 February 2026 14.42 (-5.13%) 15.00 14.02 - 15.53 0.5303 times
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.8705 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 2.086 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.9354 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 1.0163 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.5206 times
Fri 09 January 2026 17.83 (-4.14%) 18.10 17.50 - 18.57 0.5838 times
Fri 02 January 2026 18.60 (-0.32%) 18.00 17.75 - 18.90 2.2328 times
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.6657 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 11.04 and 14.22

Monthly Target 110.34
Monthly Target 211.73
Monthly Target 313.516666666667
Monthly Target 414.91
Monthly Target 516.7

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 04 March 2026 13.13 (-7.6%) 13.31 12.12 - 15.30 0.0798 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6891 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5954 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7342 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2826 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.9369 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.2457 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.5816 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.9485 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.9062 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.8722 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 9.34 and 15.91

Yearly Target 18.08
Yearly Target 210.6
Yearly Target 314.646666666667
Yearly Target 417.17
Yearly Target 521.22

Yearly price and volumes Necc

Date Closing Open Range Volume
Wed 04 March 2026 13.13 (-27.46%) 18.21 12.12 - 18.69 0.0366 times
Wed 31 December 2025 18.10 (-48.94%) 35.51 17.75 - 39.00 0.5861 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.7736 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.3495 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.4216 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 2.0911 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4636 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.2103 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0677 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Necc 534615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.35
20 day DMA 14.52
35 day DMA 14.95
50 day DMA 15.95
100 day DMA 18.13
150 day DMA 19.22
200 day DMA 20.44

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.1614.28
12 day EMA14.2214.4214.51
20 day EMA14.5314.6814.76
35 day EMA15.2715.415.49
50 day EMA15.9616.0816.17

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1614.28
12 day SMA14.3514.5214.68
20 day SMA14.5214.5614.55
35 day SMA14.9515.0815.19
50 day SMA15.9516.0516.14
100 day SMA18.1318.218.27
150 day SMA19.2219.2919.35
200 day SMA20.4420.4920.54

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top