ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 19.36 and 19.8

Intraday Target 119.26
Intraday Target 219.45
Intraday Target 319.703333333333
Intraday Target 419.89
Intraday Target 520.14

Daily price and volume Necc

Date Closing Open Range Volume
Fri 05 December 2025 19.63 (-2.14%) 19.74 19.52 - 19.96 0.6678 times
Thu 04 December 2025 20.06 (3.3%) 19.01 19.01 - 20.19 5.015 times
Wed 03 December 2025 19.42 (-1.72%) 19.51 19.31 - 20.13 0.5441 times
Tue 02 December 2025 19.76 (-0.9%) 18.31 18.31 - 20.20 0.6264 times
Mon 01 December 2025 19.94 (-0.6%) 20.06 19.85 - 20.29 0.3415 times
Fri 28 November 2025 20.06 (-1.18%) 20.05 19.89 - 20.25 0.4039 times
Thu 27 November 2025 20.30 (0.74%) 20.30 20.12 - 20.45 0.21 times
Wed 26 November 2025 20.15 (0.75%) 19.15 19.15 - 20.50 0.4241 times
Tue 25 November 2025 20.00 (-0.55%) 19.80 19.80 - 20.44 0.3881 times
Mon 24 November 2025 20.11 (0.45%) 19.75 19.75 - 20.55 1.3791 times
Fri 21 November 2025 20.02 (-2.91%) 20.55 19.70 - 20.64 0.9752 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 17.98 and 19.96

Weekly Target 117.43
Weekly Target 218.53
Weekly Target 319.41
Weekly Target 420.51
Weekly Target 521.39

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.2395 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.4832 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 0.8559 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.2494 times
Fri 07 November 2025 21.14 (-2.8%) 21.70 20.20 - 22.00 0.3256 times
Fri 31 October 2025 21.75 (0.23%) 19.72 19.72 - 23.00 2.083 times
Thu 23 October 2025 21.70 (8.34%) 19.70 19.48 - 23.98 1.7034 times
Fri 17 October 2025 20.03 (-1.33%) 19.36 19.36 - 20.58 0.9487 times
Fri 10 October 2025 20.30 (-2.03%) 20.26 19.46 - 20.96 1.1486 times
Fri 03 October 2025 20.72 (0.39%) 20.61 20.05 - 21.30 0.9628 times
Fri 26 September 2025 20.64 (-1.71%) 20.60 20.55 - 23.20 2.7106 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 17.98 and 19.96

Monthly Target 117.43
Monthly Target 218.53
Monthly Target 319.41
Monthly Target 420.51
Monthly Target 521.39

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 0.1345 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2078 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.6887 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 0.9157 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.1626 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.4323 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.4013 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.3763 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.0872 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.5936 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 1.7786 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 8.42 and 29.32

Yearly Target 14.68
Yearly Target 212.15
Yearly Target 325.576666666667
Yearly Target 433.05
Yearly Target 546.48

Yearly price and volumes Necc

Date Closing Open Range Volume
Fri 05 December 2025 19.63 (-44.63%) 35.51 18.10 - 39.00 0.5107 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.4796 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.2065 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.2709 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 1.8694 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4144 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.188 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0605 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Necc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.01
20 day DMA 20.45
35 day DMA 20.76
50 day DMA 20.71
100 day DMA 21.29
150 day DMA 22.18
200 day DMA 22.55

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8919.8
12 day EMA20.0620.1420.16
20 day EMA20.3120.3820.41
35 day EMA20.4720.5220.55
50 day EMA20.6420.6820.71

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8519.9
12 day SMA20.0120.1320.2
20 day SMA20.4520.5320.58
35 day SMA20.7620.7820.77
50 day SMA20.7120.7420.76
100 day SMA21.2921.3321.37
150 day SMA22.1822.222.22
200 day SMA22.5522.6122.65

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top