Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 15.17 and 16.92
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17.33 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (5.95%) | 14.80 | 14.65 - 16.40 | 0.5797 times | Tue 10 February 2026 | 14.80 (2.14%) | 14.12 | 14.12 - 15.22 | 0.6748 times | Mon 09 February 2026 | 14.49 (2.33%) | 14.61 | 14.15 - 14.75 | 0.7487 times | Fri 06 February 2026 | 14.16 (1.8%) | 14.10 | 13.90 - 14.16 | 0.4576 times | Thu 05 February 2026 | 13.91 (-0.93%) | 13.11 | 13.11 - 14.52 | 2.0554 times | Wed 04 February 2026 | 14.04 (0.14%) | 14.14 | 13.88 - 14.39 | 0.3777 times | Tue 03 February 2026 | 14.02 (2.04%) | 13.91 | 13.78 - 14.65 | 1.0343 times | Mon 02 February 2026 | 13.74 (-5.5%) | 14.56 | 13.61 - 14.56 | 2.7363 times | Sun 01 February 2026 | 14.54 (-2.61%) | 14.07 | 14.07 - 15.00 | 0.695 times | Fri 30 January 2026 | 14.93 (1.63%) | 14.90 | 14.60 - 15.17 | 0.6406 times | Thu 29 January 2026 | 14.69 (-3.55%) | 15.23 | 14.50 - 15.68 | 1.759 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 14.9 and 17.18
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (10.73%) | 14.61 | 14.12 - 16.40 | 0.5868 times | Fri 06 February 2026 | 14.16 (-5.16%) | 14.07 | 13.11 - 15.00 | 2.155 times | Fri 30 January 2026 | 14.93 (-6.69%) | 15.61 | 14.50 - 17.80 | 0.9663 times | Fri 23 January 2026 | 16.00 (-6.71%) | 16.85 | 14.64 - 17.36 | 1.0499 times | Fri 16 January 2026 | 17.15 (-3.81%) | 17.65 | 17.00 - 18.28 | 0.5378 times | Fri 09 January 2026 | 17.83 (-4.14%) | 18.10 | 17.50 - 18.57 | 0.6031 times | Fri 02 January 2026 | 18.60 (-0.32%) | 18.00 | 17.75 - 18.90 | 2.3066 times | Fri 26 December 2025 | 18.66 (1.36%) | 18.42 | 18.00 - 18.95 | 0.6877 times | Fri 19 December 2025 | 18.41 (-3.21%) | 19.02 | 18.16 - 19.50 | 0.5801 times | Fri 12 December 2025 | 19.02 (-3.11%) | 19.15 | 18.50 - 21.00 | 0.5265 times | Fri 05 December 2025 | 19.63 (-2.14%) | 20.06 | 18.31 - 20.29 | 1.1584 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 14.4 and 17.69
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (5.02%) | 14.07 | 13.11 - 16.40 | 0.3755 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.5161 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.6364 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.245 times | Fri 31 October 2025 | 21.75 (6.2%) | 20.81 | 19.36 - 23.98 | 0.8121 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 1.0798 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 1.371 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 1.689 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 1.6523 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 1.6229 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 1.282 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 11.61 and 17.19
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (-13.37%) | 18.21 | 13.11 - 18.69 | 0.0276 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5866 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7764 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3509 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.423 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.0932 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.464 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2105 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0678 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Necc 534615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Necc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.15 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.23 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.04 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.44 | 14.26 |
| 12 day EMA | 14.85 | 14.7 | 14.68 |
| 20 day EMA | 15.3 | 15.26 | 15.31 |
| 35 day EMA | 16.17 | 16.2 | 16.28 |
| 50 day EMA | 17.21 | 17.27 | 17.37 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.28 | 14.12 |
| 12 day SMA | 14.52 | 14.51 | 14.61 |
| 20 day SMA | 15.15 | 15.22 | 15.36 |
| 35 day SMA | 16.45 | 16.53 | 16.63 |
| 50 day SMA | 17.23 | 17.31 | 17.42 |
| 100 day SMA | 19.02 | 19.07 | 19.13 |
| 150 day SMA | 20.04 | 20.1 | 20.16 |
| 200 day SMA | 21.01 | 21.06 | 21.11 |


