Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534615
- 534615 Experts view
- Tomorrow's Movement 534615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Necc
Strong intraday Stock price targets for Necc are 19.18 and 19.73
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.82 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.45 (4.91%) | 18.91 | 18.91 - 19.46 | 2.4401 times | Fri 04 September 2026 | 18.54 (4.98%) | 17.65 | 17.65 - 18.54 | 2.3979 times | Thu 03 September 2026 | 17.66 (4.87%) | 17.24 | 17.18 - 17.68 | 1.4556 times | Wed 02 September 2026 | 16.84 (4.99%) | 16.04 | 16.04 - 16.84 | 0.675 times | Tue 01 September 2026 | 16.04 (-2.31%) | 15.75 | 15.75 - 16.36 | 0.147 times | Mon 31 August 2026 | 16.42 (-2.15%) | 17.19 | 16.31 - 17.19 | 0.5436 times | Fri 28 August 2026 | 16.78 (-3.4%) | 17.37 | 16.74 - 17.37 | 0.6261 times | Thu 27 August 2026 | 17.37 (0.7%) | 17.60 | 17.02 - 17.70 | 0.4723 times | Wed 26 August 2026 | 17.25 (0.64%) | 17.95 | 16.60 - 17.99 | 0.9314 times | Tue 25 August 2026 | 17.14 (4.96%) | 16.97 | 16.97 - 17.14 | 0.311 times | Mon 24 August 2026 | 16.33 (4.95%) | 15.90 | 15.90 - 16.33 | 0.1322 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 19.18 and 19.73
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.45 (4.91%) | 18.91 | 18.91 - 19.46 | 1.2855 times | Fri 04 September 2026 | 18.54 (10.49%) | 17.19 | 15.75 - 18.54 | 2.7495 times | Fri 28 August 2026 | 16.78 (7.84%) | 15.90 | 15.90 - 17.99 | 1.3028 times | Fri 21 August 2026 | 15.56 (4.43%) | 15.64 | 14.20 - 15.73 | 0.9231 times | Fri 14 August 2026 | 14.90 (-2.23%) | 14.71 | 14.51 - 15.65 | 0.624 times | Fri 07 August 2026 | 15.24 (1.53%) | 14.60 | 14.60 - 16.35 | 0.8372 times | Fri 31 July 2026 | 15.01 (-4.27%) | 15.73 | 14.32 - 15.73 | 0.2168 times | Fri 24 July 2026 | 15.68 (1.29%) | 15.15 | 14.77 - 15.74 | 0.4029 times | Fri 17 July 2026 | 15.48 (-5.21%) | 16.41 | 15.00 - 16.41 | 0.8614 times | Fri 10 July 2026 | 16.33 (-3.32%) | 16.11 | 15.40 - 16.70 | 0.7969 times | Fri 03 July 2026 | 16.89 (5.17%) | 15.51 | 15.51 - 18.48 | 2.6368 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 17.6 and 21.31
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.45 (18.45%) | 15.75 | 15.75 - 19.46 | 0.685 times | Mon 31 August 2026 | 16.42 (9.39%) | 14.60 | 14.20 - 17.99 | 0.7261 times | Fri 31 July 2026 | 15.01 (-13.34%) | 18.00 | 14.32 - 18.48 | 0.7319 times | Tue 30 June 2026 | 17.32 (13.05%) | 16.00 | 14.22 - 19.55 | 2.4344 times | Fri 29 May 2026 | 15.32 (-1.03%) | 17.00 | 14.36 - 17.99 | 0.6158 times | Thu 30 April 2026 | 15.48 (44.54%) | 10.76 | 10.76 - 17.99 | 1.1754 times | Mon 30 March 2026 | 10.71 (-24.63%) | 13.31 | 10.43 - 15.40 | 1.5737 times | Fri 27 February 2026 | 14.21 (-4.82%) | 14.07 | 13.11 - 16.40 | 0.7024 times | Fri 30 January 2026 | 14.93 (-17.51%) | 18.21 | 14.50 - 18.69 | 0.6069 times | Wed 31 December 2025 | 18.10 (-9.77%) | 20.06 | 17.75 - 21.00 | 0.7484 times | Fri 28 November 2025 | 20.06 (-7.77%) | 21.70 | 19.15 - 22.00 | 0.2881 times |
Yearly price and charts Necc
Strong yearly Stock price targets for Necc 534615 are 14.94 and 24.06
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.476666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Necc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.45 (7.46%) | 18.21 | 10.43 - 19.55 | 0.2382 times | Wed 31 December 2025 | 18.10 (-48.94%) | 35.51 | 17.75 - 39.00 | 0.5729 times | Tue 31 December 2024 | 35.45 (23.3%) | 28.70 | 21.99 - 44.40 | 2.7112 times | Fri 29 December 2023 | 28.75 (15.46%) | 25.35 | 14.25 - 37.15 | 1.3192 times | Fri 30 December 2022 | 24.90 (30.37%) | 19.85 | 17.00 - 38.00 | 1.3896 times | Fri 31 December 2021 | 19.10 (105.38%) | 9.30 | 7.00 - 24.00 | 2.044 times | Thu 31 December 2020 | 9.30 (77.48%) | 5.36 | 3.00 - 17.29 | 0.4531 times | Mon 30 December 2019 | 5.24 (-48.73%) | 9.61 | 4.50 - 10.24 | 0.2056 times | Mon 31 December 2018 | 10.22 (0%) | 8.17 | 6.51 - 12.99 | 0.0662 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Necc 534615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Necc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Necc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Necc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Necc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.29 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.47 | 16.94 |
| 12 day EMA | 17.21 | 16.8 | 16.48 |
| 20 day EMA | 16.7 | 16.41 | 16.19 |
| 35 day EMA | 16.36 | 16.18 | 16.04 |
| 50 day EMA | 16.14 | 16.01 | 15.91 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.1 | 16.75 |
| 12 day SMA | 17.12 | 16.74 | 16.39 |
| 20 day SMA | 16.21 | 15.98 | 15.82 |
| 35 day SMA | 15.81 | 15.7 | 15.61 |
| 50 day SMA | 15.9 | 15.84 | 15.8 |
| 100 day SMA | 15.97 | 15.93 | 15.9 |
| 150 day SMA | 15.29 | 15.26 | 15.24 |
| 200 day SMA | 16.1 | 16.11 | 16.12 |


