ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong intraday Stock price targets for Necc are 18.47 and 18.91

Intraday Target 118.11
Intraday Target 218.39
Intraday Target 318.553333333333
Intraday Target 418.83
Intraday Target 518.99

Daily price and volume Necc

Date Closing Open Range Volume
Fri 26 December 2025 18.66 (0.76%) 18.40 18.28 - 18.72 0.7432 times
Wed 24 December 2025 18.52 (-0.75%) 18.00 18.00 - 18.85 1.5476 times
Tue 23 December 2025 18.66 (1.36%) 18.64 18.38 - 18.95 0.6012 times
Mon 22 December 2025 18.41 (0%) 18.42 18.40 - 18.73 2.1972 times
Fri 19 December 2025 18.41 (1.21%) 18.92 18.18 - 18.92 2.8154 times
Thu 18 December 2025 18.19 (-2.31%) 18.16 18.16 - 18.88 0.7455 times
Wed 17 December 2025 18.62 (-3.22%) 19.50 18.42 - 19.50 0.5167 times
Tue 16 December 2025 19.24 (0.52%) 19.10 18.87 - 19.24 0.0464 times
Mon 15 December 2025 19.14 (0.63%) 19.02 18.80 - 19.28 0.1693 times
Fri 12 December 2025 19.02 (1.28%) 18.69 18.69 - 19.40 0.6176 times
Thu 11 December 2025 18.78 (-2.03%) 19.45 18.61 - 19.45 0.1684 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 18.33 and 19.28

Weekly Target 117.59
Weekly Target 218.12
Weekly Target 318.536666666667
Weekly Target 419.07
Weekly Target 519.49

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 26 December 2025 18.66 (1.36%) 18.42 18.00 - 18.95 0.8305 times
Fri 19 December 2025 18.41 (-3.21%) 19.02 18.16 - 19.50 0.7006 times
Fri 12 December 2025 19.02 (-3.11%) 19.15 18.50 - 21.00 0.6359 times
Fri 05 December 2025 19.63 (-2.14%) 20.06 18.31 - 20.29 1.399 times
Fri 28 November 2025 20.06 (0.2%) 19.75 19.15 - 20.55 0.5454 times
Fri 21 November 2025 20.02 (-5.88%) 21.27 19.70 - 21.72 0.966 times
Fri 14 November 2025 21.27 (0.61%) 21.24 20.77 - 22.00 0.2815 times
Fri 07 November 2025 21.14 (-2.8%) 21.70 20.20 - 22.00 0.3675 times
Fri 31 October 2025 21.75 (0.23%) 19.72 19.72 - 23.00 2.351 times
Thu 23 October 2025 21.70 (8.34%) 19.70 19.48 - 23.98 1.9226 times
Fri 17 October 2025 20.03 (-1.33%) 19.36 19.36 - 20.58 1.0708 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 16.83 and 19.83

Monthly Target 116.22
Monthly Target 217.44
Monthly Target 319.22
Monthly Target 420.44
Monthly Target 522.22

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 26 December 2025 18.66 (-6.98%) 20.06 18.00 - 21.00 0.3359 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2035 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.6746 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 0.897 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.1389 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.4031 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.3727 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.3482 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 1.065 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.5611 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 1.7423 times

 monthly chart Necc

Yearly price and charts Necc

Strong yearly Stock price targets for Necc 534615 are 7.83 and 28.83

Yearly Target 14.22
Yearly Target 211.44
Yearly Target 325.22
Yearly Target 432.44
Yearly Target 546.22

Yearly price and volumes Necc

Date Closing Open Range Volume
Fri 26 December 2025 18.66 (-47.36%) 35.51 18.00 - 39.00 0.5171 times
Tue 31 December 2024 35.45 (23.3%) 28.70 21.99 - 44.40 2.4775 times
Fri 29 December 2023 28.75 (15.46%) 25.35 14.25 - 37.15 1.2054 times
Fri 30 December 2022 24.90 (30.37%) 19.85 17.00 - 38.00 1.2698 times
Fri 31 December 2021 19.10 (105.38%) 9.30 7.00 - 24.00 1.8678 times
Thu 31 December 2020 9.30 (77.48%) 5.36 3.00 - 17.29 0.4141 times
Mon 30 December 2019 5.24 (-48.73%) 9.61 4.50 - 10.24 0.1879 times
Mon 31 December 2018 10.22 (0%) 8.17 6.51 - 12.99 0.0605 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.74
20 day DMA 19.08
35 day DMA 19.8
50 day DMA 20.19
100 day DMA 20.72
150 day DMA 21.79
200 day DMA 22.04

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5618.58
12 day EMA18.7918.8118.86
20 day EMA19.0719.1119.17
35 day EMA19.5219.5719.63
50 day EMA20.0220.0820.14

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4418.46
12 day SMA18.7418.7618.79
20 day SMA19.0819.1619.24
35 day SMA19.819.8719.95
50 day SMA20.1920.2220.25
100 day SMA20.7220.7620.79
150 day SMA21.7921.8221.86
200 day SMA22.0422.0622.09

Videos related to: Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top