Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533149 ESSAR SECU BSE Stock exchange
Stock 533149 - Share ESSAR SECU trades in BSE
Weekly charts share 533149 ESSAR SECU BSE Stock exchange
Stock 533149 - Share ESSAR SECU trades in BSE
- Weekly Support: 7.68
- Weekly Resistance: 10.18
- 4 Week Moving Average is 7.52
- 12 Week Moving Average is 7.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 19.86% | 6.91 | 8.45 | 9.40 | 6.90 | 1.081 times |
| Fri 06 Feb 2026 | -5.62% | 7.47 | 7.05 | 8.52 | 6.72 | 2.888 times |
| Fri 30 Jan 2026 | 4.92% | 7.55 | 7.47 | 7.80 | 6.60 | 0.118 times |
| Fri 23 Jan 2026 | 3.19% | 7.50 | 7.12 | 9.05 | 6.23 | 10.778 times |
| Fri 16 Jan 2026 | -1.43% | 7.99 | 6.90 | 7.99 | 6.22 | 0.84 times |
| Fri 09 Jan 2026 | -0.57% | 6.65 | 7.00 | 7.85 | 6.11 | 1.16 times |
| Fri 02 Jan 2026 | -11.45% | 7.50 | 7.04 | 8.47 | 7.00 | 1.009 times |
| Fri 26 Dec 2025 | 3.25% | 8.50 | 7.95 | 8.50 | 7.03 | 0.374 times |
| Fri 19 Dec 2025 | -8.22% | 8.86 | 7.70 | 8.97 | 7.05 | 1.547 times |
| Fri 12 Dec 2025 | -0.12% | 8.36 | 8.39 | 9.42 | 7.16 | 0.621 times |
Volume is in comparison with previous volume
Weekly charts share 533149 ESSAR SECU BSE Stock exchange
These are Weekly charts share 533149 ESSAR SECU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533149 ESSAR SECU BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
