EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.47 and 7.45
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.65 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.82 (5.74%) | 6.11 | 6.11 - 7.09 | 2.8518 times | Tue 04 August 2026 | 6.45 (-3.87%) | 7.38 | 6.24 - 7.38 | 0.2236 times | Mon 03 August 2026 | 6.71 (8.75%) | 6.14 | 6.06 - 6.75 | 0.9604 times | Fri 31 July 2026 | 6.17 (1.15%) | 6.67 | 5.64 - 6.67 | 0.0528 times | Thu 30 July 2026 | 6.10 (0%) | 5.77 | 5.77 - 6.65 | 0.0435 times | Wed 29 July 2026 | 6.10 (-0.16%) | 6.20 | 6.03 - 6.72 | 1.2697 times | Tue 28 July 2026 | 6.11 (-2.08%) | 5.80 | 5.80 - 6.86 | 1.5304 times | Mon 27 July 2026 | 6.24 (6.12%) | 5.61 | 5.61 - 6.42 | 0.0229 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.88 - 6.33 | 0.0742 times | Thu 23 July 2026 | 5.88 (7.89%) | 5.47 | 5.13 - 5.90 | 2.9706 times | Wed 22 July 2026 | 5.45 (-7.31%) | 6.05 | 5.45 - 6.05 | 7.1321 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.44 and 7.76
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.82 (10.53%) | 6.14 | 6.06 - 7.38 | 0.9242 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.6686 times | Fri 24 July 2026 | 5.88 (-2%) | 6.35 | 5.13 - 6.48 | 2.4841 times | Fri 17 July 2026 | 6.00 (-9.77%) | 6.99 | 5.57 - 7.33 | 2.3655 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.3364 times | Fri 03 July 2026 | 7.49 (2.6%) | 7.30 | 6.33 - 8.00 | 0.5575 times | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 6.30 - 7.40 | 1.8055 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.3069 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.2701 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.2814 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.3667 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.44 and 7.76
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.82 (10.53%) | 6.14 | 6.06 - 7.38 | 0.1331 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.8675 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.4394 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2655 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3985 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 4.1125 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.2958 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1547 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6544 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6785 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3225 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.77 and 8.16
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.82 (-14.11%) | 7.50 | 5.10 - 9.49 | 0.2606 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4722 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8398 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7127 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9761 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9191 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2322 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5393 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0481 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarSecu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.35 | 6.3 |
| 12 day EMA | 6.35 | 6.26 | 6.23 |
| 20 day EMA | 6.39 | 6.35 | 6.34 |
| 35 day EMA | 6.63 | 6.62 | 6.63 |
| 50 day EMA | 6.96 | 6.97 | 6.99 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.31 | 6.24 |
| 12 day SMA | 6.15 | 6.08 | 6.04 |
| 20 day SMA | 6.24 | 6.23 | 6.23 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.87 | 6.89 | 6.92 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 7.17 | 7.18 | 7.19 |
| 200 day SMA | 7.65 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -113.67
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -227.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


