EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.43 and 7.68
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.72 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.05 (-15.06%) | 8.30 | 7.05 - 8.30 | 0.4707 times | Fri 29 May 2026 | 8.30 (3.75%) | 8.00 | 8.00 - 8.80 | 0.5972 times | Wed 27 May 2026 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.2723 times | Tue 26 May 2026 | 7.95 (11.66%) | 7.25 | 7.20 - 7.95 | 1.6247 times | Mon 25 May 2026 | 7.12 (-9.87%) | 7.12 | 7.12 - 7.90 | 1.8173 times | Fri 22 May 2026 | 7.90 (-1.25%) | 7.96 | 7.90 - 7.96 | 0.1135 times | Thu 21 May 2026 | 8.00 (-13.04%) | 9.00 | 8.00 - 9.00 | 3.7784 times | Wed 20 May 2026 | 9.20 (8.88%) | 8.45 | 8.30 - 9.28 | 1.3028 times | Tue 19 May 2026 | 8.45 (-3.43%) | 8.70 | 8.45 - 8.70 | 0.0086 times | Mon 18 May 2026 | 8.75 (-2.13%) | 8.93 | 8.75 - 8.93 | 0.0144 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.00 | 7.00 - 9.00 | 1.7117 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.43 and 7.68
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.05 (-15.06%) | 8.30 | 7.05 - 8.30 | 0.0715 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.6548 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 0.7924 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.6462 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.1992 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.1756 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 0.9448 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 1.5408 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.7615 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 3.2132 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 28.8505 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.43 and 7.68
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.05 (-15.06%) | 8.30 | 7.05 - 8.30 | 0.0054 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2465 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3701 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.8189 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.2032 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0723 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6077 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6301 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2281 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8177 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6181 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 3.88 and 8.27
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.2133333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.05 (-11.21%) | 7.50 | 5.10 - 9.49 | 0.2185 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4745 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8439 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.721 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9952 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9235 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2333 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5419 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0483 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 8.06 | 7.94 |
| 12 day EMA | 7.93 | 8.09 | 8.05 |
| 20 day EMA | 7.95 | 8.05 | 8.02 |
| 35 day EMA | 7.74 | 7.78 | 7.75 |
| 50 day EMA | 7.48 | 7.5 | 7.47 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.85 | 7.79 |
| 12 day SMA | 8.14 | 8.19 | 8.2 |
| 20 day SMA | 8.09 | 8.18 | 8.14 |
| 35 day SMA | 8.01 | 8 | 7.95 |
| 50 day SMA | 7.49 | 7.48 | 7.46 |
| 100 day SMA | 7.32 | 7.33 | 7.32 |
| 150 day SMA | 7.86 | 7.88 | 7.89 |
| 200 day SMA | 8.34 | 8.36 | 8.37 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -117.5
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -235
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


