Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 7.3 and 7.3
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.3 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (9.77%) | 7.30 | 7.30 - 7.30 | 1.4617 times | Wed 24 June 2026 | 6.65 (0%) | 6.51 | 6.51 - 7.29 | 2.2538 times | Tue 23 June 2026 | 6.65 (-5%) | 6.51 | 6.51 - 7.30 | 1.6685 times | Mon 22 June 2026 | 7.00 (0%) | 7.00 | 6.30 - 7.40 | 2.998 times | Fri 19 June 2026 | 7.00 (-4.37%) | 7.32 | 6.70 - 7.32 | 0.1166 times | Thu 18 June 2026 | 7.32 (-0.41%) | 7.32 | 7.32 - 7.32 | 0.1441 times | Wed 17 June 2026 | 7.35 (8.09%) | 7.35 | 7.35 - 7.35 | 0.1481 times | Tue 16 June 2026 | 6.80 (-8.11%) | 7.00 | 6.70 - 7.40 | 0.1288 times | Mon 15 June 2026 | 7.40 (-0.67%) | 7.50 | 6.73 - 7.50 | 0.8872 times | Fri 12 June 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.1932 times | Thu 11 June 2026 | 7.45 (6.28%) | 7.10 | 7.10 - 7.45 | 0.4361 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.8 and 7.9
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 6.30 - 7.40 | 3.5161 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.5977 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.526 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.5479 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.7141 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 0.8641 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.7047 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.3077 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.1915 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 1.0303 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 1.6802 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.8 and 7.8
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (-12.05%) | 8.30 | 6.30 - 8.30 | 0.3441 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2382 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3575 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.6895 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1625 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0359 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5871 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6087 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.1865 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.79 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5972 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 4.01 and 8.4
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.30 (-8.06%) | 7.50 | 5.10 - 9.49 | 0.2296 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4739 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8428 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7188 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9902 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9224 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.233 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5412 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0483 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.25
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.86 | 6.96 |
| 12 day EMA | 7.11 | 7.08 | 7.16 |
| 20 day EMA | 7.26 | 7.26 | 7.32 |
| 35 day EMA | 7.42 | 7.43 | 7.48 |
| 50 day EMA | 7.63 | 7.64 | 7.68 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 7.06 |
| 12 day SMA | 7.12 | 7.07 | 7.13 |
| 20 day SMA | 7.25 | 7.29 | 7.35 |
| 35 day SMA | 7.62 | 7.63 | 7.69 |
| 50 day SMA | 7.76 | 7.78 | 7.78 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 8.08 | 8.09 | 8.11 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -121.67
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -243.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
