ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong intraday Stock price targets for EssarSecu are 6.47 and 7.45

Intraday Target 15.69
Intraday Target 26.26
Intraday Target 36.6733333333333
Intraday Target 47.24
Intraday Target 57.65

Daily price and volume Essar Secu

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (5.74%) 6.11 6.11 - 7.09 2.8518 times
Tue 04 August 2026 6.45 (-3.87%) 7.38 6.24 - 7.38 0.2236 times
Mon 03 August 2026 6.71 (8.75%) 6.14 6.06 - 6.75 0.9604 times
Fri 31 July 2026 6.17 (1.15%) 6.67 5.64 - 6.67 0.0528 times
Thu 30 July 2026 6.10 (0%) 5.77 5.77 - 6.65 0.0435 times
Wed 29 July 2026 6.10 (-0.16%) 6.20 6.03 - 6.72 1.2697 times
Tue 28 July 2026 6.11 (-2.08%) 5.80 5.80 - 6.86 1.5304 times
Mon 27 July 2026 6.24 (6.12%) 5.61 5.61 - 6.42 0.0229 times
Fri 24 July 2026 5.88 (0%) 5.88 5.88 - 6.33 0.0742 times
Thu 23 July 2026 5.88 (7.89%) 5.47 5.13 - 5.90 2.9706 times
Wed 22 July 2026 5.45 (-7.31%) 6.05 5.45 - 6.05 7.1321 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 6.44 and 7.76

Weekly Target 15.43
Weekly Target 26.13
Weekly Target 36.7533333333333
Weekly Target 47.45
Weekly Target 58.07

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (10.53%) 6.14 6.06 - 7.38 0.9242 times
Fri 31 July 2026 6.17 (4.93%) 5.61 5.61 - 6.86 0.6686 times
Fri 24 July 2026 5.88 (-2%) 6.35 5.13 - 6.48 2.4841 times
Fri 17 July 2026 6.00 (-9.77%) 6.99 5.57 - 7.33 2.3655 times
Fri 10 July 2026 6.65 (-11.21%) 6.51 6.36 - 7.10 0.3364 times
Fri 03 July 2026 7.49 (2.6%) 7.30 6.33 - 8.00 0.5575 times
Thu 25 June 2026 7.30 (4.29%) 7.00 6.30 - 7.40 1.8055 times
Fri 19 June 2026 7.00 (-6.04%) 7.50 6.70 - 7.50 0.3069 times
Fri 12 June 2026 7.45 (-8.59%) 7.51 6.61 - 7.89 0.2701 times
Fri 05 June 2026 8.15 (-1.81%) 8.30 7.05 - 8.30 0.2814 times
Fri 29 May 2026 8.30 (5.06%) 7.12 7.12 - 8.80 0.3667 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 6.44 and 7.76

Monthly Target 15.43
Monthly Target 26.13
Monthly Target 36.7533333333333
Monthly Target 47.45
Monthly Target 58.07

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (10.53%) 6.14 6.06 - 7.38 0.1331 times
Fri 31 July 2026 6.17 (-21.6%) 7.20 5.13 - 7.50 0.8675 times
Tue 30 June 2026 7.87 (-5.18%) 8.30 6.30 - 8.30 0.4394 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2655 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3985 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 4.1125 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.2958 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.1547 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.6544 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6785 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.3225 times

 monthly chart EssarSecu

Yearly price and charts EssarSecu

Strong yearly Stock price targets for EssarSecu 533149 are 3.77 and 8.16

Yearly Target 12.75
Yearly Target 24.78
Yearly Target 37.1366666666667
Yearly Target 49.17
Yearly Target 511.53

Yearly price and volumes Essar Secu

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (-14.11%) 7.50 5.10 - 9.49 0.2606 times
Wed 31 December 2025 7.94 (-40.3%) 12.64 7.03 - 15.20 0.4722 times
Tue 31 December 2024 13.30 (9.38%) 12.76 8.75 - 21.06 0.8398 times
Fri 29 December 2023 12.16 (156%) 4.90 3.00 - 16.03 1.7127 times
Fri 30 December 2022 4.75 (-21.1%) 6.32 4.12 - 12.13 3.9761 times
Fri 31 December 2021 6.02 (106.87%) 3.05 2.45 - 6.02 0.9191 times
Thu 31 December 2020 2.91 (107.86%) 1.47 1.00 - 3.23 0.2322 times
Mon 30 December 2019 1.40 (-54.25%) 3.06 1.20 - 3.63 0.5393 times
Mon 31 December 2018 3.06 (0%) 4.00 2.81 - 4.04 0.0481 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssarSecu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.15
20 day DMA 6.24
35 day DMA 6.61
50 day DMA 6.87
100 day DMA 7.16
150 day DMA 7.17
200 day DMA 7.65

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.356.3
12 day EMA6.356.266.23
20 day EMA6.396.356.34
35 day EMA6.636.626.63
50 day EMA6.966.976.99

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.316.24
12 day SMA6.156.086.04
20 day SMA6.246.236.23
35 day SMA6.616.636.65
50 day SMA6.876.896.92
100 day SMA7.167.167.16
150 day SMA7.177.187.19
200 day SMA7.657.677.68

Fundamentals, profit and EPS of Essar Secu 533149

EPS is -0.06 and PE is: -113.67

Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 5.96

EPS is -0.03 and PE is: -227.33

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.59

Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top