Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.47 and 8.06
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 9.31 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.50 (-11.24%) | 8.62 | 7.03 - 8.62 | 1.798 times | Thu 12 February 2026 | 8.45 (6.56%) | 9.40 | 8.13 - 9.40 | 0.5464 times | Wed 11 February 2026 | 7.93 (8.19%) | 8.30 | 7.29 - 8.30 | 0.3472 times | Tue 10 February 2026 | 7.33 (1.24%) | 7.00 | 6.90 - 7.89 | 0.2181 times | Mon 09 February 2026 | 7.24 (2.7%) | 6.91 | 6.91 - 7.84 | 3.4751 times | Fri 06 February 2026 | 7.05 (-7.48%) | 7.78 | 6.99 - 7.78 | 1.0824 times | Thu 05 February 2026 | 7.62 (4.67%) | 7.98 | 6.72 - 7.98 | 0.2706 times | Wed 04 February 2026 | 7.28 (0.41%) | 7.24 | 7.24 - 7.78 | 0.323 times | Tue 03 February 2026 | 7.25 (1.97%) | 7.95 | 7.20 - 8.52 | 1.0503 times | Mon 02 February 2026 | 7.11 (-1.25%) | 7.50 | 7.00 - 7.90 | 0.889 times | Sun 01 February 2026 | 7.20 (-3.61%) | 7.47 | 6.90 - 7.90 | 0.6299 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.2 and 9.7
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 1.8397 times | Fri 06 February 2026 | 7.05 (-5.62%) | 7.47 | 6.72 - 8.52 | 1.2232 times | Fri 30 January 2026 | 7.47 (4.92%) | 7.55 | 6.60 - 7.80 | 0.4235 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 3.6012 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3341 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.3978 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.343 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.3399 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 0.9095 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.588 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 0.9465 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 7.11 and 9.79
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.50 (0.4%) | 7.47 | 6.72 - 9.40 | 0.6848 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1249 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6375 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.661 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2884 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8578 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6485 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.1299 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4125 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5547 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8199 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 5.86 and 9.15
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.50 (-5.54%) | 7.50 | 6.11 - 9.40 | 0.0572 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4832 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8594 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7526 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 4.0687 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9405 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2376 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5518 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0492 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.82 | 7.5 |
| 12 day EMA | 7.52 | 7.52 | 7.35 |
| 20 day EMA | 7.44 | 7.43 | 7.32 |
| 35 day EMA | 7.56 | 7.56 | 7.51 |
| 50 day EMA | 7.7 | 7.71 | 7.68 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.6 | 7.43 |
| 12 day SMA | 7.45 | 7.4 | 7.32 |
| 20 day SMA | 7.29 | 7.26 | 7.17 |
| 35 day SMA | 7.3 | 7.31 | 7.3 |
| 50 day SMA | 7.56 | 7.6 | 7.61 |
| 100 day SMA | 8.5 | 8.52 | 8.53 |
| 150 day SMA | 9.11 | 9.14 | 9.15 |
| 200 day SMA | 9.77 | 9.8 | 9.82 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -125
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -250
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
