EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 4.31 and 5.22
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.97 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-11.48%) | 5.65 | 4.74 - 5.65 | 3.9281 times | Thu 01 October 2026 | 5.40 (-14.01%) | 6.00 | 5.12 - 6.80 | 5.1693 times | Tue 29 September 2026 | 6.28 (8.46%) | 5.79 | 5.40 - 6.40 | 0.441 times | Mon 28 September 2026 | 5.79 (-3.18%) | 5.94 | 5.51 - 5.94 | 0.0249 times | Fri 25 September 2026 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0337 times | Thu 24 September 2026 | 5.98 (6.98%) | 6.19 | 5.47 - 6.19 | 0.0385 times | Wed 23 September 2026 | 5.59 (-4.93%) | 5.49 | 5.49 - 5.90 | 0.1777 times | Tue 22 September 2026 | 5.88 (2.44%) | 5.91 | 5.74 - 5.95 | 0.0879 times | Mon 21 September 2026 | 5.74 (-0.17%) | 5.60 | 5.40 - 5.74 | 0.0555 times | Fri 18 September 2026 | 5.75 (0.88%) | 6.10 | 5.40 - 6.10 | 0.0434 times | Thu 17 September 2026 | 5.70 (-3.06%) | 5.90 | 5.50 - 5.90 | 0.159 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.31 and 5.22
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-11.48%) | 5.65 | 4.74 - 5.65 | 0.9101 times | Thu 01 October 2026 | 5.40 (-9.7%) | 5.94 | 5.12 - 6.80 | 1.3056 times | Fri 25 September 2026 | 5.98 (4%) | 5.60 | 5.40 - 6.19 | 0.0911 times | Fri 18 September 2026 | 5.75 (1.77%) | 6.29 | 5.00 - 6.29 | 0.8133 times | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 1.5689 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.6216 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.6538 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 1.8037 times | Fri 14 August 2026 | 7.16 (-6.04%) | 7.62 | 6.26 - 8.95 | 1.2661 times | Fri 07 August 2026 | 7.62 (23.5%) | 6.14 | 6.06 - 7.99 | 0.9659 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.3168 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 3.73 and 5.79
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-23.89%) | 6.00 | 4.74 - 6.80 | 0.5535 times | Tue 29 September 2026 | 6.28 (-3.68%) | 6.64 | 5.00 - 7.00 | 0.8245 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2481 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7496 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3797 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2294 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3444 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.5535 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1196 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.9978 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5655 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 2.39 and 7.14
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-39.8%) | 7.50 | 4.74 - 9.49 | 0.3446 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4676 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8317 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.6962 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9379 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9103 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2299 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5341 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0476 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Secu 533149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essar Secu 533149 looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarSecu in short term and the sell signal is strong.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.79 | 5.99 |
| 12 day EMA | 5.68 | 5.84 | 5.92 |
| 20 day EMA | 5.79 | 5.9 | 5.95 |
| 35 day EMA | 5.94 | 6.01 | 6.05 |
| 50 day EMA | 6.09 | 6.14 | 6.17 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.89 | 5.92 |
| 12 day SMA | 5.73 | 5.79 | 5.81 |
| 20 day SMA | 5.81 | 5.86 | 5.9 |
| 35 day SMA | 6.04 | 6.1 | 6.14 |
| 50 day SMA | 6.18 | 6.2 | 6.2 |
| 100 day SMA | 6.72 | 6.76 | 6.78 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 7.02 | 7.04 | 7.05 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -79.67
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -159.33
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


