Munafa Stock Market Course + Intraday & FNO calls 
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533149
- 533149 Experts view
- Tomorrow's Movement 533149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarSecu
Strong intraday Stock price targets for EssarSecu are 6.8 and 9.49
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 10.15 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.50 (-0.66%) | 6.10 | 6.10 - 8.79 | 0.0987 times | Fri 24 April 2026 | 7.55 (-0.4%) | 7.55 | 7.55 - 7.55 | 0.0496 times | Thu 23 April 2026 | 7.58 (-4.41%) | 7.58 | 7.58 - 7.58 | 0.2443 times | Wed 22 April 2026 | 7.93 (-0.25%) | 7.95 | 7.93 - 7.95 | 0.603 times | Tue 21 April 2026 | 7.95 (6%) | 8.13 | 7.95 - 8.13 | 0.0678 times | Mon 20 April 2026 | 7.50 (-7.64%) | 8.00 | 6.62 - 8.00 | 2.7989 times | Fri 17 April 2026 | 8.12 (-12.97%) | 9.32 | 8.12 - 9.32 | 0.5108 times | Thu 16 April 2026 | 9.33 (13.23%) | 9.49 | 9.33 - 9.49 | 0.6739 times | Wed 15 April 2026 | 8.24 (0%) | 7.60 | 7.60 - 8.24 | 0.0539 times | Mon 13 April 2026 | 8.24 (19.42%) | 7.99 | 7.99 - 8.24 | 4.8991 times | Fri 10 April 2026 | 6.90 (2.37%) | 6.90 | 6.90 - 6.90 | 0.3395 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.8 and 9.49
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.50 (-0.66%) | 6.10 | 6.10 - 8.79 | 0.004 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 0.1519 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 0.2477 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.1224 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 0.5165 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 4.638 times | Fri 20 March 2026 | 6.19 (-3.13%) | 7.44 | 6.00 - 7.44 | 2.9659 times | Fri 13 March 2026 | 6.39 (-14.46%) | 7.32 | 6.28 - 8.94 | 0.1294 times | Fri 06 March 2026 | 7.47 (8.89%) | 6.99 | 6.50 - 7.47 | 0.1936 times | Fri 27 February 2026 | 6.86 (-6.92%) | 7.37 | 6.00 - 7.73 | 1.0307 times | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.1513 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.53 and 10.46
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.50 (41.24%) | 6.31 | 5.56 - 9.49 | 0.2897 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.0835 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 0.9715 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.8658 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.4907 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5087 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 0.9916 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6602 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.4991 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.6393 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.0871 times |
Yearly price and charts EssarSecu
Strong yearly Stock price targets for EssarSecu 533149 are 5.31 and 9.7
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.50 (-5.54%) | 7.50 | 5.10 - 9.49 | 0.2101 times | Wed 31 December 2025 | 7.94 (-40.3%) | 12.64 | 7.03 - 15.20 | 0.4749 times | Tue 31 December 2024 | 13.30 (9.38%) | 12.76 | 8.75 - 21.06 | 0.8447 times | Fri 29 December 2023 | 12.16 (156%) | 4.90 | 3.00 - 16.03 | 1.7226 times | Fri 30 December 2022 | 4.75 (-21.1%) | 6.32 | 4.12 - 12.13 | 3.9991 times | Fri 31 December 2021 | 6.02 (106.87%) | 3.05 | 2.45 - 6.02 | 0.9244 times | Thu 31 December 2020 | 2.91 (107.86%) | 1.47 | 1.00 - 3.23 | 0.2335 times | Mon 30 December 2019 | 1.40 (-54.25%) | 3.06 | 1.20 - 3.63 | 0.5424 times | Mon 31 December 2018 | 3.06 (0%) | 4.00 | 2.81 - 4.04 | 0.0484 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.72 | 7.81 |
| 12 day EMA | 7.58 | 7.6 | 7.61 |
| 20 day EMA | 7.41 | 7.4 | 7.38 |
| 35 day EMA | 7.27 | 7.26 | 7.24 |
| 50 day EMA | 7.13 | 7.11 | 7.09 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.82 |
| 12 day SMA | 7.8 | 7.73 | 7.66 |
| 20 day SMA | 7.18 | 7.11 | 7.03 |
| 35 day SMA | 6.99 | 6.96 | 6.94 |
| 50 day SMA | 7.04 | 7.04 | 7.03 |
| 100 day SMA | 7.35 | 7.37 | 7.38 |
| 150 day SMA | 8.07 | 8.08 | 8.1 |
| 200 day SMA | 8.66 | 8.67 | 8.69 |
Fundamentals, profit and EPS of Essar Secu 533149
EPS is -0.06 and PE is: -125
Last quarter profit: (December 2022 quarter) -0.02 crores (-166.67%)
Debt: 0.00 in crores
Market capitalization: 5.96
EPS is -0.03 and PE is: -250
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.59
Videos related to: EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
