Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell Analysis of ESSAR SECU 533149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 8.41 | 7.25 | 8.41 | 7.25 |
| 11 Mon May | 7.21 | 7.21 | 7.21 | 7.21 |
| 08 Fri May | 8.00 | 7.26 | 8.00 | 7.26 |
| 07 Thu May | 8.00 | 8.00 | 8.00 | 8.00 |
| 06 Wed May | 7.65 | 7.51 | 8.75 | 7.51 |
Stock of ESSAR SECU closed at 8.41 and it opened at 7.25
It moved inside a range of 7.25 and 8.41
52 week High is 13.40 and 52 week Low is 5.10
Financial Year High is 9.49 and Low is 5.56
This year High is 9.49 and Low is 5.10
ESSAR SECU 533149 Daily Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 day returns for ESSAR SECU 533149 have been positive, with total returns of 0.86, which is 11.39% with investment starting at 7.55.
An investment of 100,000 bucks in ESSAR SECU would have become 111390 bucks today.
ESSAR SECU 533149 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.
ESSAR SECU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SECU 533149 at this time.
It appears as if ESSAR SECU 533149 gave a large move recently.
Stock of ESSAR SECU (533149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESSAR SECU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.06. However, stock will show a bullish move above 8.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 16 HC: 0 LC: 16 OC: 16
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 0 HC: 0 LC: 0 OC: 0
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 0 HC: 0 LC: 0 OC: 0
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 16.5 HC: 14.4 LC: 1.9 OC: 16.5
ESSAR SECU is moving towards a low expiry
ESSAR SECU 533149 Weekly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 week returns for ESSAR SECU 533149 have been positive, with total returns of 1.55, which is 22.59% with investment starting at 6.86.
An investment of 100,000 bucks in ESSAR SECU would have become 122590 bucks today.
ESSAR SECU 533149 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 8.32% of returns per week.
Weekly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 16.6 HC: 0 LC: 16.6 OC: 16.6
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
ESSAR SECU is moving towards a high expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 46.4 HC: 2.1 LC: 43.4 OC: 46.4
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 22.8 HC: 7.7 LC: 14.1 OC: 1.6
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 24.9 HC: 16.9 LC: 6.8 OC: 18.8
ESSAR SECU is moving towards a low expiry
ESSAR SECU 533149 Monthly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 month returns for ESSAR SECU 533149 have been negative, with total returns of -2.53, which is -23.13% with investment starting at 10.94.
An investment of 100,000 bucks in ESSAR SECU would have become 76870 bucks today.
ESSAR SECU 533149 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 21.4 HC: 4 LC: 16.6 OC: 0
ESSAR SECU is moving towards a high expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 86.1 HC: 8.5 LC: 71.6 OC: 38.5
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 61.7 HC: 54.4 LC: 4.7 OC: 27.9
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 56.7 HC: 37 LC: 14.3 OC: 25.8
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 48.1 HC: 21.2 LC: 22.3 OC: 20.7
ESSAR SECU is moving towards a high expiry
Videos related to: Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
