Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell Analysis of ESSAR SECU 533149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 8.40 | 8.76 | 8.76 | 8.40 |
| 04 Thu Dec | 8.76 | 9.41 | 9.41 | 8.71 |
| 03 Wed Dec | 9.37 | 8.80 | 9.95 | 8.80 |
| 02 Tue Dec | 9.11 | 9.99 | 9.99 | 8.62 |
| 01 Mon Dec | 9.00 | 9.36 | 9.36 | 8.30 |
Stock of ESSAR SECU closed at 8.40 and it opened at 8.76
It moved inside a range of 8.40 and 8.76
52 week High is 21.06 and 52 week Low is 8.06
Financial Year High is 15.20 and Low is 8.06
This year High is 15.20 and Low is 8.06
ESSAR SECU 533149 Daily Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 day returns for ESSAR SECU 533149 have been negative, with total returns of -1.12, which is -11.76% with investment starting at 9.52.
An investment of 100,000 bucks in ESSAR SECU would have become 88240 bucks today.
ESSAR SECU 533149 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.
ESSAR SECU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SECU 533149 at this time.
It appears as if ESSAR SECU 533149 gave a large move recently.
Stock of ESSAR SECU (533149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESSAR SECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESSAR SECU stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.1 as target. However if you take a buy trade in ESSAR SECU, then use 8.8 as stoploss and 9.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 13.1 HC: 6.2 LC: 6.5 OC: 13.1
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 15.9 HC: 9.7 LC: 5.7 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 12.8 HC: 4 LC: 8.4 OC: 0
ESSAR SECU is moving towards a high expiry
ESSAR SECU is forming a DOJI candle
ESSAR SECU 533149 Weekly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 week returns for ESSAR SECU 533149 have been negative, with total returns of -0.78, which is -8.5% with investment starting at 9.18.
An investment of 100,000 bucks in ESSAR SECU would have become 91500 bucks today.
ESSAR SECU 533149 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 8.33% of returns per week.
Weekly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 20.4 HC: 18.9 LC: 1.2 OC: 6.7
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 14.8 HC: 5 LC: 9.3 OC: 1.1
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 15.4 HC: 11 LC: 4 OC: 4.5
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 17.1 HC: 11.9 LC: 4.7 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 16.1 HC: 8.7 LC: 6.8 OC: 8.7
ESSAR SECU is moving towards a low expiry
ESSAR SECU 533149 Monthly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 month returns for ESSAR SECU 533149 have been negative, with total returns of -2.63, which is -23.84% with investment starting at 11.03.
An investment of 100,000 bucks in ESSAR SECU would have become 76160 bucks today.
ESSAR SECU 533149 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 13.1% of returns per month.
Monthly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 20.4 HC: 18.9 LC: 1.2 OC: 6.7
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 35.9 HC: 24.3 LC: 9.3 OC: 14.5
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 30.6 HC: 12 LC: 16.6 OC: 15.9
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 25.6 HC: 24.1 LC: 1.3 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 23.4 HC: 13.1 LC: 9.1 OC: 4.5
ESSAR SECU is moving towards a low expiry
Videos related to: Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
