Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell Analysis of ESSAR SECU 533149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 7.05 | 8.30 | 8.30 | 7.05 |
| 29 Fri May | 8.30 | 8.00 | 8.80 | 8.00 |
| 27 Wed May | 8.00 | 8.00 | 8.00 | 8.00 |
| 26 Tue May | 7.95 | 7.25 | 7.95 | 7.20 |
| 25 Mon May | 7.12 | 7.12 | 7.90 | 7.12 |
Stock of ESSAR SECU closed at 7.05 and it opened at 8.30
It moved inside a range of 7.05 and 8.30
52 week High is 11.90 and 52 week Low is 5.10
Financial Year High is 9.49 and Low is 5.56
This year High is 9.49 and Low is 5.10
ESSAR SECU 533149 Daily Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 day returns for ESSAR SECU 533149 have been negative, with total returns of -0.95, which is -11.88% with investment starting at 8.00.
An investment of 100,000 bucks in ESSAR SECU would have become 88120 bucks today.
ESSAR SECU 533149 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 7.09% of returns per day.
ESSAR SECU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESSAR SECU 533149 at this time.
It appears as if ESSAR SECU 533149 gave a large move recently.
Stock of ESSAR SECU (533149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ESSAR SECU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.8, for a target of 7.5 or 8.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 17.7 HC: 17.7 LC: 0 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 10 HC: 6 LC: 3.8 OC: 10
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 0 HC: 0 LC: 0 OC: 0
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.7
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 11 HC: 11 LC: 0 OC: 11
ESSAR SECU is moving towards a low expiry
ESSAR SECU 533149 Weekly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 week returns for ESSAR SECU 533149 have been positive, with total returns of 0.86, which is 13.89% with investment starting at 6.19.
An investment of 100,000 bucks in ESSAR SECU would have become 113890 bucks today.
ESSAR SECU 533149 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 12.77% of returns per week.
Weekly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 17.7 HC: 17.7 LC: 0 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 23.6 HC: 6 LC: 16.6 OC: 23.6
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 17.5 HC: 17.5 LC: 0 OC: 3.9
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 35.6 HC: 6.2 LC: 27.7 OC: 31.6
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 0
ESSAR SECU is moving towards a high expiry
ESSAR SECU is forming a DOJI candle
ESSAR SECU 533149 Monthly Analysis to buy or sell
As per my analysis of ESSAR SECU 533149, 12 month returns for ESSAR SECU 533149 have been negative, with total returns of -4.06, which is -36.54% with investment starting at 11.11.
An investment of 100,000 bucks in ESSAR SECU would have become 63460 bucks today.
ESSAR SECU 533149 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 12.77% of returns per month.
Monthly Candle Stick analysis of ESSAR SECU 533149
Candle stick analysis of ESSAR SECU as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 17.7 HC: 17.7 LC: 0 OC: 0
ESSAR SECU is moving towards a low expiry
ESSAR SECU is forming a DOJI candle
Candle stick analysis of ESSAR SECU as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 35.6 HC: 14.3 LC: 18.6 OC: 8.5
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 86.1 HC: 8.5 LC: 71.6 OC: 38.5
ESSAR SECU is moving towards a high expiry
Candle stick analysis of ESSAR SECU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 61.7 HC: 54.4 LC: 4.7 OC: 27.9
ESSAR SECU is moving towards a low expiry
Candle stick analysis of ESSAR SECU as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESSAR SECU are:
HL: 56.7 HC: 37 LC: 14.3 OC: 25.8
ESSAR SECU is moving towards a low expiry
Videos related to: Munafa technical analysis ESSAR SECU 533149 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
