Weekly charts share 532760 DEEPENR BSE Stock exchange
Stock 532760 - Share DEEPENR trades in BSE
Weekly charts share 532760 DEEPENR BSE Stock exchange
Stock 532760 - Share DEEPENR trades in BSE
- Weekly Support: 299.03
- Weekly Resistance: 321.08
- 4 Week Moving Average is 298.91
- 12 Week Moving Average is 223.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532760
- 532760 Experts view
- Tomorrow's Movement 532760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Sep 2024 | 10.24% | 288.30 | 310.05 | 310.05 | 288.00 | 0.766 times |
| Fri 20 Sep 2024 | -2.66% | 294.90 | 281.25 | 303.75 | 269.50 | 0.322 times |
| Fri 13 Sep 2024 | -8.39% | 307.00 | 288.95 | 307.00 | 269.15 | 0.197 times |
| Fri 06 Sep 2024 | 43.14% | 215.60 | 315.40 | 348.00 | 215.60 | 3.021 times |
| Fri 30 Aug 2024 | 2.3% | 217.00 | 220.35 | 226.70 | 203.50 | 0.979 times |
| Fri 23 Aug 2024 | 21.11% | 178.00 | 215.40 | 218.40 | 178.00 | 3.182 times |
| Fri 16 Aug 2024 | 3.16% | 175.00 | 177.85 | 193.10 | 173.30 | 2.712 times |
| Fri 09 Aug 2024 | 0.58% | 173.20 | 172.40 | 174.55 | 155.15 | 0.548 times |
| Fri 02 Aug 2024 | -1.58% | 174.95 | 171.40 | 179.25 | 168.25 | 2.679 times |
| Fri 26 Jul 2024 | 1.49% | 160.00 | 174.15 | 178.40 | 160.00 | 0.223 times |
Volume is in comparison with previous volume
Weekly charts share 532760 DEEPENR BSE Stock exchange
These are Weekly charts share 532760 DEEPENR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532760 DEEPENR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance