BSE Stock 532760 Historical charts - DEEPENR

Historical charts for Stock 532760 - Share DEEPENR trades in BSE

Moving Averages for

  • 5Day Average: 291.75
  • 12Day Average: 291.14
  • 20Day Average: 281.19
  • 50Day Average: 221.17
  • 100Day Average: 198.47
  • 150Day Average: 192.98

532760 Indicators & signals

Indicator MACD (12,26,9)

288.05, 265.97, 24.41
Indicator MACD is in positive zone

Indicator ADX (14)

28.84, 34.44, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Sep 2024 310.05 301.25 to 310.05 4.99% 1.47 times
23 Mon Sep 2024 295.30 288.00 to 295.30 5% 0.71 times
20 Fri Sep 2024 281.25 269.50 to 285.95 0.25% 0.69 times
19 Thu Sep 2024 280.55 277.05 to 291.60 -3.79% 0.4 times
18 Wed Sep 2024 291.60 282.05 to 295.00 0.28% 0.31 times
17 Tue Sep 2024 290.80 282.60 to 303.75 0.52% 0.91 times
16 Mon Sep 2024 289.30 286.25 to 303.35 0.12% 0.55 times
13 Fri Sep 2024 288.95 269.15 to 293.00 1.99% 1.45 times
12 Thu Sep 2024 283.30 283.30 to 292.00 -5% 0.92 times
11 Wed Sep 2024 298.20 270.50 to 298.90 4.74% 2.82 times
10 Tue Sep 2024 284.70 284.70 to 290.10 -4.99% 1.23 times
09 Mon Sep 2024 299.65 299.65 to 307.00 -4.99% 2.44 times

Technical analysis forecast of 532760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532760 532760 at this time. Stock is rising and might rise more.

It appears as if 532760 532760 gave a large move recently.

Stock of 532760 (532760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532760 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532760 stays above 307.8, but if it comes below 307.8, then a intra day sell could be more profitable.
If you take a sell trade below 307.8, then use 307.8 as stoploss and 275.42 as target. However if you take a buy trade in 532760, then use 307.8 as stoploss and 346.7 as target.

Tomorrow's movement Prediction of 532760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5

Tomorrow's movement Prediction of 532760 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 105

 Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532760 Historical charts - Share DEEPENR

 Videos related to: BSE Stock 532760 Historical charts - Share DEEPENR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532760 Historical charts - Share DEEPENR

 

Back to top