Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532640 CYBER MEDIA BSE Stock exchange
Stock 532640 - Share CYBER MEDIA trades in BSE
Weekly charts share 532640 CYBER MEDIA BSE Stock exchange
Stock 532640 - Share CYBER MEDIA trades in BSE
- Weekly Support: 17.93
- Weekly Resistance: 25.91
- 4 Week Moving Average is 21.32
- 12 Week Moving Average is 18.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -13.98% | 26.80 | 22.83 | 28.99 | 21.01 | 0.409 times |
| Fri 04 Sep 2026 | 40.13% | 18.94 | 26.54 | 28.44 | 17.88 | 4.623 times |
| Fri 28 Aug 2026 | 11.61% | 16.97 | 18.94 | 19.50 | 16.96 | 2.88 times |
| Fri 21 Aug 2026 | 2.85% | 16.17 | 16.97 | 17.20 | 16.07 | 7.085 times |
| Fri 14 Aug 2026 | 0.36% | 15.80 | 16.50 | 16.81 | 15.62 | 0.339 times |
| Fri 07 Aug 2026 | 2.88% | 15.20 | 16.44 | 16.77 | 15.20 | 0.768 times |
| Fri 31 Jul 2026 | 1.46% | 15.00 | 15.98 | 16.50 | 15.00 | 0.699 times |
| Fri 24 Jul 2026 | -0.76% | 15.75 | 15.75 | 16.68 | 15.19 | 6.37 times |
| Fri 17 Jul 2026 | -5.48% | 16.37 | 15.87 | 16.90 | 14.90 | 0.7 times |
| Fri 10 Jul 2026 | -2.1% | 16.00 | 16.79 | 16.90 | 15.28 | 2.478 times |
Volume is in comparison with previous volume
Weekly charts share 532640 CYBER MEDIA BSE Stock exchange
These are Weekly charts share 532640 CYBER MEDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532640 CYBER MEDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
