ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 13.75 and 14.3

Intraday Target 113.3
Intraday Target 213.64
Intraday Target 313.846666666667
Intraday Target 414.19
Intraday Target 514.4

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 06 April 2026 13.99 (3.63%) 13.50 13.50 - 14.05 0.9656 times
Thu 02 April 2026 13.50 (6.72%) 12.75 12.33 - 13.50 0.1627 times
Wed 01 April 2026 12.65 (10%) 12.00 12.00 - 12.65 0.1655 times
Mon 30 March 2026 11.50 (-5.43%) 12.25 11.49 - 12.25 0.7297 times
Fri 27 March 2026 12.16 (-5.44%) 13.20 12.12 - 13.25 5.1683 times
Wed 25 March 2026 12.86 (-1.08%) 13.17 12.86 - 13.25 0.6291 times
Tue 24 March 2026 13.00 (-0.99%) 13.13 13.00 - 13.17 0.4736 times
Mon 23 March 2026 13.13 (-1.2%) 13.00 12.40 - 13.13 0.5253 times
Fri 20 March 2026 13.29 (-5.07%) 14.25 13.00 - 14.25 0.8757 times
Wed 18 March 2026 14.00 (7.61%) 13.74 13.52 - 14.25 0.3046 times
Tue 17 March 2026 13.01 (-4.13%) 13.75 13.01 - 14.19 0.5377 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 13.75 and 14.3

Weekly Target 113.3
Weekly Target 213.64
Weekly Target 313.846666666667
Weekly Target 414.19
Weekly Target 514.4

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 06 April 2026 13.99 (3.63%) 13.50 13.50 - 14.05 0.5059 times
Thu 02 April 2026 13.50 (11.02%) 12.25 11.49 - 13.50 0.5542 times
Fri 27 March 2026 12.16 (-8.5%) 13.00 12.12 - 13.25 3.5605 times
Fri 20 March 2026 13.29 (3.26%) 13.50 13.00 - 14.25 0.9539 times
Fri 13 March 2026 12.87 (-7.41%) 13.76 12.76 - 14.25 1.0589 times
Fri 06 March 2026 13.90 (-5.7%) 14.50 13.25 - 14.75 1.0818 times
Fri 27 February 2026 14.74 (-1.73%) 15.11 14.50 - 15.25 0.2663 times
Thu 19 February 2026 15.00 (-1.64%) 15.25 14.78 - 15.75 0.3163 times
Fri 13 February 2026 15.25 (-7.24%) 15.75 15.25 - 16.25 0.6098 times
Fri 06 February 2026 16.44 (-1.38%) 16.25 15.50 - 17.39 1.0924 times
Fri 30 January 2026 16.67 (2.08%) 16.44 15.46 - 16.75 0.3341 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 13 and 15.05

Monthly Target 111.3
Monthly Target 212.64
Monthly Target 313.346666666667
Monthly Target 414.69
Monthly Target 515.4

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 06 April 2026 13.99 (21.65%) 12.00 12.00 - 14.05 0.0535 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.5555 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1804 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.2294 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.2528 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.2117 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1749 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 4.3381 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.5447 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 2.4589 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 5.1438 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 9.54 and 15.95

Yearly Target 18.05
Yearly Target 211.02
Yearly Target 314.46
Yearly Target 417.43
Yearly Target 520.87

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 06 April 2026 13.99 (-19.87%) 17.00 11.49 - 17.90 0.052 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.9177 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.2279 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.5147 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.6133 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6404 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0195 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0093 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0051 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.06
20 day DMA 13.28
35 day DMA 14.07
50 day DMA 14.65
100 day DMA 15.89
150 day DMA 16.42
200 day DMA 16.6

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA13.212.8112.46
12 day EMA13.151312.91
20 day EMA13.4113.3513.33
35 day EMA14.0214.0214.05
50 day EMA14.6714.714.75

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.5312.43
12 day SMA13.0612.9612.97
20 day SMA13.2813.2613.33
35 day SMA14.0714.1414.21
50 day SMA14.6514.7114.77
100 day SMA15.8915.9215.96
150 day SMA16.4216.4416.47
200 day SMA16.616.616.61

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top