Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 21.92 and 24.11
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.54 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (3.3%) | 22.10 | 21.01 - 23.20 | 0.3279 times | Thu 10 September 2026 | 22.10 (-2.77%) | 22.00 | 21.89 - 23.86 | 0.1416 times | Wed 09 September 2026 | 22.73 (-4.9%) | 24.94 | 22.71 - 24.94 | 0.2255 times | Tue 08 September 2026 | 23.90 (-9.98%) | 26.73 | 23.90 - 27.20 | 0.4928 times | Mon 07 September 2026 | 26.55 (0.04%) | 26.80 | 26.18 - 28.99 | 1.7171 times | Fri 04 September 2026 | 26.54 (11.05%) | 26.00 | 22.11 - 28.44 | 3.1311 times | Thu 03 September 2026 | 23.90 (19.98%) | 20.25 | 20.25 - 23.90 | 3.1358 times | Wed 02 September 2026 | 19.92 (5.68%) | 18.01 | 18.01 - 20.15 | 0.3461 times | Tue 01 September 2026 | 18.85 (3.51%) | 18.00 | 18.00 - 20.05 | 0.4047 times | Mon 31 August 2026 | 18.21 (-3.85%) | 18.94 | 17.88 - 19.00 | 0.0775 times | Fri 28 August 2026 | 18.94 (4.3%) | 19.00 | 17.23 - 19.00 | 0.134 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 17.93 and 25.91
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (-13.98%) | 26.80 | 21.01 - 28.99 | 2.1965 times | Fri 04 September 2026 | 26.54 (40.13%) | 18.94 | 17.88 - 28.44 | 5.3647 times | Fri 28 August 2026 | 18.94 (11.61%) | 16.97 | 16.96 - 19.50 | 1.1605 times | Fri 21 August 2026 | 16.97 (2.85%) | 16.17 | 16.07 - 17.20 | 0.403 times | Fri 14 August 2026 | 16.50 (0.36%) | 15.80 | 15.62 - 16.81 | 0.0569 times | Fri 07 August 2026 | 16.44 (2.88%) | 15.20 | 15.20 - 16.77 | 0.1679 times | Fri 31 July 2026 | 15.98 (1.46%) | 15.00 | 15.00 - 16.50 | 0.2187 times | Fri 24 July 2026 | 15.75 (-0.76%) | 15.75 | 15.19 - 16.68 | 0.3127 times | Fri 17 July 2026 | 15.87 (-5.48%) | 16.37 | 14.90 - 16.90 | 0.0491 times | Fri 10 July 2026 | 16.79 (-2.1%) | 16.00 | 15.28 - 16.90 | 0.0701 times | Fri 03 July 2026 | 17.15 (-0.52%) | 16.50 | 15.66 - 17.15 | 0.0283 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 20.42 and 31.41
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (25.37%) | 18.00 | 18.00 - 28.99 | 4.4377 times | Mon 31 August 2026 | 18.21 (13.95%) | 15.20 | 15.20 - 19.50 | 1.0924 times | Fri 31 July 2026 | 15.98 (-3.09%) | 16.40 | 14.90 - 17.15 | 0.3942 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.2131 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 1.0791 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 1.8036 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4469 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1451 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1845 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2034 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1703 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 17.16 and 34.66
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (30.76%) | 17.00 | 11.49 - 28.99 | 0.585 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.863 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.0952 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.3649 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.4577 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6023 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0183 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0087 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0048 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 21.89 |
| 20 day DMA | 19.97 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.04 | 23.51 |
| 12 day EMA | 21.97 | 21.81 | 21.76 |
| 20 day EMA | 20.75 | 20.53 | 20.37 |
| 35 day EMA | 19.39 | 19.19 | 19.02 |
| 50 day EMA | 18.19 | 18 | 17.83 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24.36 | 24.72 |
| 12 day SMA | 21.89 | 21.5 | 21.23 |
| 20 day SMA | 19.97 | 19.66 | 19.35 |
| 35 day SMA | 18.32 | 18.1 | 17.93 |
| 50 day SMA | 17.68 | 17.56 | 17.45 |
| 100 day SMA | 17.33 | 17.25 | 17.18 |
| 150 day SMA | 16.41 | 16.37 | 16.33 |
| 200 day SMA | 16.56 | 16.54 | 16.51 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
