ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 17.18 and 18.11

Intraday Target 116.94
Intraday Target 217.41
Intraday Target 317.873333333333
Intraday Target 418.34
Intraday Target 518.8

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 05 October 2026 17.87 (-2.03%) 18.25 17.41 - 18.34 0.3969 times
Thu 01 October 2026 18.24 (-4.3%) 17.62 17.61 - 18.25 0.1766 times
Tue 29 September 2026 19.06 (-0.88%) 19.23 18.65 - 19.80 0.2433 times
Mon 28 September 2026 19.23 (-4.99%) 20.10 19.23 - 20.10 2.5552 times
Fri 25 September 2026 20.24 (-2.17%) 20.05 19.76 - 20.75 1.5079 times
Thu 24 September 2026 20.69 (-1.43%) 21.09 20.12 - 21.09 1.1252 times
Wed 23 September 2026 20.99 (3.96%) 20.18 19.61 - 21.09 0.5689 times
Tue 22 September 2026 20.19 (-1.94%) 20.00 19.80 - 20.30 1.22 times
Mon 21 September 2026 20.59 (-3.29%) 20.26 20.23 - 21.25 0.9778 times
Fri 18 September 2026 21.29 (-3.88%) 21.93 21.05 - 22.38 1.228 times
Thu 17 September 2026 22.15 (-0.81%) 22.33 21.27 - 22.47 0.3201 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.18 and 18.11

Weekly Target 116.94
Weekly Target 217.41
Weekly Target 317.873333333333
Weekly Target 418.34
Weekly Target 518.8

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 05 October 2026 17.87 (-2.03%) 18.25 17.41 - 18.34 0.0337 times
Thu 01 October 2026 18.24 (-9.88%) 20.10 17.61 - 20.10 0.2524 times
Fri 25 September 2026 20.24 (-4.93%) 20.26 19.61 - 21.25 0.4582 times
Fri 18 September 2026 21.29 (-6.75%) 22.37 21.05 - 23.74 0.2158 times
Fri 11 September 2026 22.83 (-13.98%) 26.80 21.01 - 28.99 2.1237 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 5.1871 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.122 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 0.3896 times
Fri 14 August 2026 16.50 (0.36%) 15.80 15.62 - 16.81 0.055 times
Fri 07 August 2026 16.44 (2.88%) 15.20 15.20 - 16.77 0.1624 times
Fri 31 July 2026 15.98 (1.46%) 15.00 15.00 - 16.50 0.2114 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 17.64 and 18.57

Monthly Target 116.94
Monthly Target 217.41
Monthly Target 317.873333333333
Monthly Target 418.34
Monthly Target 518.8

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 05 October 2026 17.87 (-6.24%) 17.62 17.41 - 18.34 0.0287 times
Tue 29 September 2026 19.06 (4.67%) 18.00 18.00 - 28.99 4.8105 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.052 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.3797 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2052 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.0392 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.737 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4303 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1397 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1777 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1959 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 14.68 and 32.18

Yearly Target 11.95
Yearly Target 29.91
Yearly Target 319.45
Yearly Target 427.41
Yearly Target 536.95

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 05 October 2026 17.87 (2.35%) 17.00 11.49 - 28.99 0.6176 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.8597 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.0871 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.3557 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.4481 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5999 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0183 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0087 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0048 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 18.93
12 day DMA 20.24
20 day DMA 21.75
35 day DMA 19.95
50 day DMA 18.77
100 day DMA 17.87
150 day DMA 16.8
200 day DMA 16.74

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.319.83
12 day EMA19.8820.2520.62
20 day EMA20.1620.420.63
35 day EMA19.6519.7619.85
50 day EMA18.5618.5918.6

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.4920.04
12 day SMA20.2420.7121.09
20 day SMA21.7521.8521.88
35 day SMA19.9519.9119.85
50 day SMA18.7718.7318.69
100 day SMA17.8717.8617.84
150 day SMA16.816.7916.78
200 day SMA16.7416.7416.73

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top