CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 17.24 and 17.72
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.32 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.8 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.46 (2.11%) | 17.01 | 17.01 - 17.49 | 1.0973 times | Tue 30 December 2025 | 17.10 (0.53%) | 17.35 | 17.10 - 17.35 | 0.1618 times | Mon 29 December 2025 | 17.01 (-2.8%) | 16.66 | 16.66 - 18.00 | 0.1025 times | Fri 26 December 2025 | 17.50 (3.24%) | 17.00 | 17.00 - 17.50 | 0.0889 times | Wed 24 December 2025 | 16.95 (2.67%) | 17.00 | 16.95 - 17.20 | 2.3524 times | Tue 23 December 2025 | 16.51 (1.98%) | 15.75 | 15.75 - 16.60 | 2.6576 times | Mon 22 December 2025 | 16.19 (0.25%) | 16.15 | 15.56 - 16.95 | 2.3564 times | Fri 19 December 2025 | 16.15 (1.06%) | 16.00 | 16.00 - 16.77 | 0.2203 times | Thu 18 December 2025 | 15.98 (0.44%) | 15.91 | 15.51 - 16.25 | 0.9507 times | Wed 17 December 2025 | 15.91 (-3.22%) | 16.44 | 15.91 - 16.44 | 0.012 times | Mon 15 December 2025 | 16.44 (-4.92%) | 16.44 | 16.44 - 16.44 | 0.0048 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 17.06 and 18.4
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.46 (-0.23%) | 16.66 | 16.66 - 18.00 | 0.3931 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 2.1521 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.3429 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.8552 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1755 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.4437 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 3.4471 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1667 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0617 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 0.9621 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.2583 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.49 and 18.98
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1634 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1368 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.113 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8034 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 0.9982 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.589 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.324 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1163 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1731 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5829 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0225 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 6.47 and 23.18
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 19.516666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8205 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 1.9919 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.2483 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.3365 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.5726 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0174 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0083 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0046 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.97 | 16.9 |
| 12 day EMA | 16.87 | 16.76 | 16.7 |
| 20 day EMA | 16.83 | 16.76 | 16.72 |
| 35 day EMA | 17 | 16.97 | 16.96 |
| 50 day EMA | 17.26 | 17.25 | 17.26 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.01 | 16.83 |
| 12 day SMA | 16.71 | 16.63 | 16.58 |
| 20 day SMA | 16.58 | 16.5 | 16.47 |
| 35 day SMA | 16.93 | 16.94 | 16.95 |
| 50 day SMA | 17.25 | 17.27 | 17.28 |
| 100 day SMA | 17.39 | 17.4 | 17.41 |
| 150 day SMA | 17.11 | 17.09 | 17.07 |
| 200 day SMA | 16.72 | 16.73 | 16.75 |


