ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 15.39 and 15.87

Intraday Target 115.26
Intraday Target 215.51
Intraday Target 315.743333333333
Intraday Target 415.99
Intraday Target 516.22

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 24 July 2026 15.75 (2.67%) 15.98 15.50 - 15.98 7.8376 times
Thu 23 July 2026 15.34 (-4.01%) 15.58 15.19 - 15.66 0.4177 times
Wed 22 July 2026 15.98 (0.57%) 16.68 15.40 - 16.68 0.2377 times
Tue 21 July 2026 15.89 (-2.16%) 16.22 15.89 - 16.22 0.1474 times
Mon 20 July 2026 16.24 (2.33%) 15.75 15.75 - 16.24 0.0027 times
Fri 17 July 2026 15.87 (2.12%) 16.31 14.90 - 16.31 0.6183 times
Thu 16 July 2026 15.54 (-3.96%) 16.18 15.50 - 16.89 0.6232 times
Wed 15 July 2026 16.18 (-2.76%) 15.83 15.83 - 16.53 0.0009 times
Tue 14 July 2026 16.64 (4.2%) 16.76 16.32 - 16.76 0.0554 times
Mon 13 July 2026 15.97 (-4.88%) 16.37 15.96 - 16.90 0.059 times
Fri 10 July 2026 16.79 (3.2%) 16.90 16.79 - 16.90 0.2238 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 15.01 and 16.5

Weekly Target 114.38
Weekly Target 215.07
Weekly Target 315.873333333333
Weekly Target 416.56
Weekly Target 517.36

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 24 July 2026 15.75 (-0.76%) 15.75 15.19 - 16.68 3.2598 times
Fri 17 July 2026 15.87 (-5.48%) 16.37 14.90 - 16.90 0.5117 times
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.7311 times
Fri 03 July 2026 17.15 (-0.52%) 16.50 15.66 - 17.15 0.295 times
Thu 25 June 2026 17.24 (1.65%) 16.62 16.62 - 17.83 1.5987 times
Fri 19 June 2026 16.96 (4.24%) 16.67 16.41 - 17.90 1.0935 times
Fri 12 June 2026 16.27 (-7.4%) 17.22 15.92 - 17.40 0.6381 times
Fri 05 June 2026 17.57 (3.35%) 17.85 16.56 - 18.04 0.2961 times
Fri 29 May 2026 17.00 (-5.5%) 17.63 17.00 - 17.95 1.1515 times
Fri 22 May 2026 17.99 (2.92%) 16.90 16.71 - 18.44 0.4244 times
Thu 14 May 2026 17.48 (-2.89%) 17.89 16.63 - 18.50 2.6127 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 14.2 and 16.45

Monthly Target 113.68
Monthly Target 214.72
Monthly Target 315.933333333333
Monthly Target 416.97
Monthly Target 518.18

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 24 July 2026 15.75 (-4.49%) 16.40 14.90 - 17.15 0.5695 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.458 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 2.3199 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 3.8774 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.9607 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.3119 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.3967 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.4372 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.3662 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.3025 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 7.5021 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 8.61 and 18.63

Yearly Target 16.23
Yearly Target 210.99
Yearly Target 316.25
Yearly Target 421.01
Yearly Target 526.27

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 24 July 2026 15.75 (-9.79%) 17.00 11.49 - 21.51 0.2567 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.8967 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.177 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.4572 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.5535 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6258 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0191 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0091 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.005 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.04
20 day DMA 16.3
35 day DMA 16.64
50 day DMA 16.91
100 day DMA 15.81
150 day DMA 16.02
200 day DMA 16.52

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7916.01
12 day EMA16.0216.0716.2
20 day EMA16.2216.2716.37
35 day EMA16.516.5416.61
50 day EMA16.7816.8216.88

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8615.9
12 day SMA16.0416.1216.18
20 day SMA16.316.3516.46
35 day SMA16.6416.6716.73
50 day SMA16.9116.9216.94
100 day SMA15.8115.8115.81
150 day SMA16.0216.0316.05
200 day SMA16.5216.5216.53

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top