Munafa Stock Market Course + Intraday & FNO calls 
CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.36 and 17.61
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.9 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.71 (-2.68%) | 16.60 | 16.00 - 17.25 | 0.0347 times | Wed 29 April 2026 | 17.17 (3.68%) | 15.10 | 15.10 - 17.50 | 0.2348 times | Tue 28 April 2026 | 16.56 (3.56%) | 16.00 | 16.00 - 16.56 | 0.0065 times | Mon 27 April 2026 | 15.99 (-1.84%) | 16.29 | 15.78 - 16.73 | 0.1626 times | Fri 24 April 2026 | 16.29 (-0.18%) | 16.24 | 15.75 - 16.50 | 0.0364 times | Thu 23 April 2026 | 16.32 (-4.06%) | 17.35 | 16.00 - 17.41 | 0.6827 times | Wed 22 April 2026 | 17.01 (-0.93%) | 17.09 | 16.69 - 17.75 | 0.4464 times | Tue 21 April 2026 | 17.17 (-7.98%) | 19.75 | 16.54 - 20.97 | 7.569 times | Mon 20 April 2026 | 18.66 (20%) | 15.45 | 15.45 - 18.66 | 0.7689 times | Fri 17 April 2026 | 15.55 (-0.26%) | 15.61 | 15.21 - 15.61 | 0.058 times | Thu 16 April 2026 | 15.59 (-2.56%) | 15.25 | 15.25 - 15.59 | 0.3271 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.91 and 18.31
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.71 (2.58%) | 16.29 | 15.10 - 17.50 | 0.3206 times | Fri 24 April 2026 | 16.29 (4.76%) | 15.45 | 15.45 - 20.97 | 6.946 times | Fri 17 April 2026 | 15.55 (2.24%) | 18.21 | 14.76 - 18.21 | 0.3027 times | Fri 10 April 2026 | 15.21 (12.67%) | 13.50 | 13.50 - 15.24 | 0.3373 times | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.1552 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 0.9971 times | Fri 20 March 2026 | 13.29 (3.26%) | 13.50 | 13.00 - 14.25 | 0.2671 times | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 0.2965 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 0.3029 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.0746 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.0886 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.36 and 23.33
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 1.8395 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.4558 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.148 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1882 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2074 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1737 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1435 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 3.5592 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.2673 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 2.0174 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 4.2202 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 9.36 and 18.84
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.71 (-4.3%) | 17.00 | 11.49 - 20.97 | 0.1618 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.9064 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2006 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.4838 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5813 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6326 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0193 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0092 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.59 |
| 20 day DMA | 15.7 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.67 | 16.42 |
| 12 day EMA | 16.33 | 16.26 | 16.09 |
| 20 day EMA | 15.86 | 15.77 | 15.62 |
| 35 day EMA | 15.47 | 15.4 | 15.3 |
| 50 day EMA | 14.98 | 14.91 | 14.82 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.47 | 16.43 |
| 12 day SMA | 16.59 | 16.47 | 16.3 |
| 20 day SMA | 15.7 | 15.44 | 15.19 |
| 35 day SMA | 14.62 | 14.56 | 14.45 |
| 50 day SMA | 14.69 | 14.67 | 14.65 |
| 100 day SMA | 15.6 | 15.61 | 15.62 |
| 150 day SMA | 16.39 | 16.39 | 16.38 |
| 200 day SMA | 16.66 | 16.67 | 16.68 |
Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
