ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 17.45 and 18.04

Intraday Target 117.27
Intraday Target 217.62
Intraday Target 317.86
Intraday Target 418.21
Intraday Target 518.45

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (0%) 18.10 17.51 - 18.10 0.3149 times
Mon 26 October 2026 17.97 (2.45%) 17.65 17.25 - 17.98 1.5454 times
Fri 23 October 2026 17.54 (-1.35%) 17.70 17.00 - 17.70 3.2483 times
Thu 22 October 2026 17.78 (0.45%) 17.70 17.50 - 17.80 0.37 times
Wed 21 October 2026 17.70 (-1.67%) 18.89 17.15 - 18.89 1.2085 times
Mon 19 October 2026 18.00 (-1.64%) 18.00 18.00 - 18.05 0.2393 times
Fri 16 October 2026 18.30 (0.05%) 18.81 18.30 - 18.81 0.0433 times
Thu 15 October 2026 18.29 (1.61%) 17.81 17.50 - 18.29 0.1181 times
Wed 14 October 2026 18.00 (-1.42%) 18.00 18.00 - 18.00 2.6697 times
Tue 13 October 2026 18.26 (1.44%) 18.00 18.00 - 18.75 0.2425 times
Mon 12 October 2026 18.00 (0.28%) 17.14 16.85 - 18.19 1.3675 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.61 and 18.46

Weekly Target 116.92
Weekly Target 217.45
Weekly Target 317.773333333333
Weekly Target 418.3
Weekly Target 518.62

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (2.45%) 17.65 17.25 - 18.10 0.0384 times
Fri 23 October 2026 17.54 (-4.15%) 18.00 17.00 - 18.89 0.1045 times
Fri 16 October 2026 18.30 (1.95%) 17.14 16.85 - 18.81 0.0916 times
Tue 06 October 2026 17.95 (-1.59%) 18.25 17.41 - 18.50 0.0437 times
Thu 01 October 2026 18.24 (-9.88%) 20.10 17.61 - 20.10 0.2622 times
Fri 25 September 2026 20.24 (-4.93%) 20.26 19.61 - 21.25 0.4759 times
Fri 18 September 2026 21.29 (-6.75%) 22.37 21.05 - 23.74 0.2242 times
Fri 11 September 2026 22.83 (-13.98%) 26.80 21.01 - 28.99 2.206 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 5.3881 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.1655 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 0.4047 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 17.41 and 19.45

Monthly Target 115.86
Monthly Target 216.92
Monthly Target 317.903333333333
Monthly Target 418.96
Monthly Target 519.94

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (-5.72%) 17.62 16.85 - 18.89 0.1643 times
Tue 29 September 2026 19.06 (4.67%) 18.00 18.00 - 28.99 4.7451 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.0377 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.3745 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2024 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.0251 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.7133 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4245 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1378 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1753 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1932 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 14.73 and 32.23

Yearly Target 11.98
Yearly Target 29.98
Yearly Target 319.483333333333
Yearly Target 427.48
Yearly Target 536.98

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (2.92%) 17.00 11.49 - 28.99 0.6255 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.8589 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.0851 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.3535 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.4458 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5994 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0182 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0087 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0048 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.98
20 day DMA 18.61
35 day DMA 20.22
50 day DMA 19.26
100 day DMA 17.95
150 day DMA 17.02
200 day DMA 16.81

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8617.8
12 day EMA18.1918.2318.28
20 day EMA18.618.6718.74
35 day EMA18.6318.6718.71
50 day EMA18.8518.8918.93

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.817.86
12 day SMA17.9817.9717.99
20 day SMA18.6118.7418.91
35 day SMA20.2220.2520.25
50 day SMA19.2619.2319.19
100 day SMA17.9517.9417.93
150 day SMA17.021716.98
200 day SMA16.8116.8116.8

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top