ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.41 and 17.64

Intraday Target 115.45
Intraday Target 216.14
Intraday Target 316.683333333333
Intraday Target 417.37
Intraday Target 517.91

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 08 December 2025 16.82 (2.44%) 16.42 16.00 - 17.23 0.0485 times
Thu 04 December 2025 16.42 (0%) 16.42 16.42 - 16.42 0.1113 times
Wed 03 December 2025 16.42 (1.99%) 16.42 16.42 - 16.42 0.0057 times
Tue 02 December 2025 16.10 (0%) 16.10 16.10 - 16.10 0.0476 times
Mon 01 December 2025 16.10 (0.56%) 16.10 16.10 - 16.10 0.5576 times
Fri 28 November 2025 16.01 (-2.5%) 16.29 15.81 - 16.40 1.7166 times
Wed 26 November 2025 16.42 (-4.65%) 16.36 16.36 - 16.42 0.0999 times
Tue 25 November 2025 17.22 (5%) 17.22 17.22 - 17.22 0.0095 times
Fri 21 November 2025 16.40 (-3.81%) 16.41 16.40 - 16.41 7.3271 times
Thu 20 November 2025 17.05 (-3.13%) 17.05 17.05 - 17.05 0.0761 times
Wed 19 November 2025 17.60 (-4.81%) 18.86 17.60 - 18.86 0.1056 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.41 and 17.64

Weekly Target 115.45
Weekly Target 216.14
Weekly Target 316.683333333333
Weekly Target 417.37
Weekly Target 517.91

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 08 December 2025 16.82 (2.44%) 16.42 16.00 - 17.23 0.0168 times
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.2499 times
Fri 28 November 2025 16.01 (-2.38%) 17.22 15.81 - 17.22 0.6318 times
Fri 21 November 2025 16.40 (-4.21%) 17.97 16.40 - 18.86 4.9088 times
Thu 13 November 2025 17.12 (-4.84%) 17.10 17.10 - 18.69 0.2374 times
Thu 06 November 2025 17.99 (3.57%) 18.20 17.45 - 18.50 0.0879 times
Fri 31 October 2025 17.37 (-1.36%) 18.03 16.71 - 18.03 1.37 times
Thu 23 October 2025 17.61 (-3.08%) 17.49 17.11 - 18.52 0.3678 times
Fri 17 October 2025 18.17 (-1.84%) 18.88 17.50 - 18.88 0.9798 times
Fri 10 October 2025 18.51 (6.5%) 18.20 17.68 - 19.39 1.1497 times
Fri 03 October 2025 17.38 (1.94%) 17.05 16.51 - 17.85 1.264 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.41 and 17.64

Monthly Target 115.45
Monthly Target 216.14
Monthly Target 316.683333333333
Monthly Target 417.37
Monthly Target 517.91

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 08 December 2025 16.82 (5.06%) 16.10 16.00 - 17.23 0.0063 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.139 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1148 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.8481 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.0141 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.6143 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.3771 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1181 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1759 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.5922 times
Fri 28 February 2025 16.13 (-30.8%) 24.52 15.48 - 25.12 1.0388 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 6.15 and 22.86

Yearly Target 12.59
Yearly Target 29.71
Yearly Target 319.303333333333
Yearly Target 426.42
Yearly Target 536.01

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 08 December 2025 16.82 (-35.63%) 28.00 12.19 - 28.90 0.8105 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 1.9947 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.2514 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.3397 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.5734 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0175 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0083 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0046 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media 532640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.58

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.75
20 day DMA 17.14
35 day DMA 17.51
50 day DMA 17.64
100 day DMA 17.57
150 day DMA 16.9
200 day DMA 17.18

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3816.36
12 day EMA16.7116.6916.74
20 day EMA16.981717.06
35 day EMA17.3617.3917.45
50 day EMA17.7217.7617.81

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2116.21
12 day SMA16.7516.8516.91
20 day SMA17.1417.217.25
35 day SMA17.5117.5617.6
50 day SMA17.6417.717.79
100 day SMA17.5717.5817.6
150 day SMA16.916.8816.86
200 day SMA17.1817.2217.26

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top