CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.05 and 16.62
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.71 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.33 (0.18%) | 15.76 | 15.76 - 16.33 | 0.0142 times | Tue 20 January 2026 | 16.30 (3.36%) | 16.25 | 16.00 - 16.30 | 0.0872 times | Mon 19 January 2026 | 15.77 (0.45%) | 15.98 | 15.67 - 16.24 | 0.3807 times | Fri 16 January 2026 | 15.70 (-0.88%) | 15.98 | 15.70 - 15.98 | 0.4961 times | Wed 14 January 2026 | 15.84 (-0.19%) | 15.75 | 15.75 - 16.25 | 0.0931 times | Tue 13 January 2026 | 15.87 (-2.28%) | 15.92 | 15.76 - 16.00 | 0.2712 times | Mon 12 January 2026 | 16.24 (-2.23%) | 15.78 | 15.78 - 17.40 | 4.664 times | Fri 09 January 2026 | 16.61 (-1.89%) | 17.75 | 16.09 - 17.75 | 1.2142 times | Thu 08 January 2026 | 16.93 (-1.8%) | 17.24 | 16.38 - 17.56 | 2.5372 times | Wed 07 January 2026 | 17.24 (-1.77%) | 16.79 | 16.79 - 17.24 | 0.2421 times | Tue 06 January 2026 | 17.55 (0.17%) | 17.75 | 16.73 - 17.75 | 0.888 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16 and 16.66
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.1172 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.3438 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.3777 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.5648 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 1.6867 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.2687 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.454 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1375 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.3477 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.86 | 2.7016 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1307 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.89 and 17.12
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.33 (-6.47%) | 17.00 | 15.67 - 17.90 | 0.1374 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1711 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1433 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1184 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.936 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0454 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6641 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.4812 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1218 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1813 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.6104 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 14.89 and 17.12
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.33 (-6.47%) | 17.00 | 15.67 - 17.90 | 0.0104 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.922 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.2383 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.5264 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.6255 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6434 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.0196 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.0093 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.0051 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.08 | 15.97 |
| 12 day EMA | 16.37 | 16.38 | 16.39 |
| 20 day EMA | 16.52 | 16.54 | 16.57 |
| 35 day EMA | 16.75 | 16.78 | 16.81 |
| 50 day EMA | 16.85 | 16.87 | 16.89 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.9 | 15.88 |
| 12 day SMA | 16.49 | 16.56 | 16.69 |
| 20 day SMA | 16.77 | 16.77 | 16.76 |
| 35 day SMA | 16.58 | 16.59 | 16.61 |
| 50 day SMA | 16.87 | 16.89 | 16.91 |
| 100 day SMA | 17.26 | 17.27 | 17.27 |
| 150 day SMA | 17.31 | 17.3 | 17.29 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |


