ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong intraday Stock price targets for CyberMedia are 16.05 and 16.62

Intraday Target 115.57
Intraday Target 215.95
Intraday Target 316.14
Intraday Target 416.52
Intraday Target 516.71

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 16.33 (0.18%) 15.76 15.76 - 16.33 0.0142 times
Tue 20 January 2026 16.30 (3.36%) 16.25 16.00 - 16.30 0.0872 times
Mon 19 January 2026 15.77 (0.45%) 15.98 15.67 - 16.24 0.3807 times
Fri 16 January 2026 15.70 (-0.88%) 15.98 15.70 - 15.98 0.4961 times
Wed 14 January 2026 15.84 (-0.19%) 15.75 15.75 - 16.25 0.0931 times
Tue 13 January 2026 15.87 (-2.28%) 15.92 15.76 - 16.00 0.2712 times
Mon 12 January 2026 16.24 (-2.23%) 15.78 15.78 - 17.40 4.664 times
Fri 09 January 2026 16.61 (-1.89%) 17.75 16.09 - 17.75 1.2142 times
Thu 08 January 2026 16.93 (-1.8%) 17.24 16.38 - 17.56 2.5372 times
Wed 07 January 2026 17.24 (-1.77%) 16.79 16.79 - 17.24 0.2421 times
Tue 06 January 2026 17.55 (0.17%) 17.75 16.73 - 17.75 0.888 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16 and 16.66

Weekly Target 115.45
Weekly Target 215.89
Weekly Target 316.11
Weekly Target 416.55
Weekly Target 516.77

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 16.33 (4.01%) 15.98 15.67 - 16.33 0.1172 times
Fri 16 January 2026 15.70 (-5.48%) 15.78 15.70 - 17.40 1.3438 times
Fri 09 January 2026 16.61 (-2.92%) 16.77 16.09 - 17.90 1.3777 times
Fri 02 January 2026 17.11 (-2.23%) 16.66 16.66 - 18.00 0.5648 times
Fri 26 December 2025 17.50 (8.36%) 16.15 15.56 - 17.50 1.6867 times
Fri 19 December 2025 16.15 (-6.59%) 16.44 15.51 - 16.77 0.2687 times
Fri 12 December 2025 17.29 (5.3%) 16.42 15.57 - 17.29 1.454 times
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.1375 times
Fri 28 November 2025 16.01 (-2.38%) 17.22 15.81 - 17.22 0.3477 times
Fri 21 November 2025 16.40 (-4.21%) 17.97 16.40 - 18.86 2.7016 times
Thu 13 November 2025 17.12 (-4.84%) 17.10 17.10 - 18.69 0.1307 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 14.89 and 17.12

Monthly Target 114.4
Monthly Target 215.37
Monthly Target 316.633333333333
Monthly Target 417.6
Monthly Target 518.86

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 16.33 (-6.47%) 17.00 15.67 - 17.90 0.1374 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1711 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1433 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1184 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.936 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.0454 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.6641 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.4812 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1218 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1813 times
Fri 28 March 2025 12.50 (-22.5%) 16.50 12.20 - 17.09 0.6104 times

 monthly chart CyberMedia

Yearly price and charts CyberMedia

Strong yearly Stock price targets for CyberMedia 532640 are 14.89 and 17.12

Yearly Target 114.4
Yearly Target 215.37
Yearly Target 316.633333333333
Yearly Target 417.6
Yearly Target 518.86

Yearly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 23 January 2026 16.33 (-6.47%) 17.00 15.67 - 17.90 0.0104 times
Wed 31 December 2025 17.46 (-33.18%) 28.00 12.19 - 28.90 0.922 times
Tue 31 December 2024 26.13 (-17.21%) 33.90 20.77 - 44.00 2.2383 times
Fri 29 December 2023 31.56 (68.77%) 19.90 13.01 - 35.44 2.5264 times
Fri 30 December 2022 18.70 (49.96%) 13.71 13.45 - 47.55 2.6255 times
Fri 31 December 2021 12.47 (229.89%) 3.96 3.96 - 20.35 0.6434 times
Thu 31 December 2020 3.78 (42.64%) 2.60 2.50 - 3.78 0.0196 times
Mon 16 December 2019 2.65 (-68.15%) 8.69 2.59 - 9.00 0.0093 times
Fri 28 December 2018 8.32 (0%) 8.57 7.52 - 9.32 0.0051 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CyberMedia 532640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.49
20 day DMA 16.77
35 day DMA 16.58
50 day DMA 16.87
100 day DMA 17.26
150 day DMA 17.31
200 day DMA 16.6

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0815.97
12 day EMA16.3716.3816.39
20 day EMA16.5216.5416.57
35 day EMA16.7516.7816.81
50 day EMA16.8516.8716.89

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.915.88
12 day SMA16.4916.5616.69
20 day SMA16.7716.7716.76
35 day SMA16.5816.5916.61
50 day SMA16.8716.8916.91
100 day SMA17.2617.2717.27
150 day SMA17.3117.317.29
200 day SMA16.616.616.6

Videos related to: CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top