CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532640
- 532640 Experts view
- Tomorrow's Movement 532640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberMedia
Strong intraday Stock price targets for CyberMedia are 16.62 and 17.37
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.5 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (4.24%) | 16.26 | 16.26 - 17.01 | 6.4549 times | Wed 19 August 2026 | 16.28 (1.31%) | 16.25 | 16.24 - 16.50 | 0.0123 times | Tue 18 August 2026 | 16.07 (-3.13%) | 16.59 | 16.07 - 16.59 | 0.4388 times | Mon 17 August 2026 | 16.59 (0.55%) | 16.17 | 16.17 - 17.20 | 1.847 times | Fri 14 August 2026 | 16.50 (0.18%) | 16.50 | 16.50 - 16.50 | 0.0569 times | Thu 13 August 2026 | 16.47 (2.87%) | 16.01 | 16.01 - 16.81 | 0.6614 times | Wed 12 August 2026 | 16.01 (-1.29%) | 16.22 | 16.01 - 16.22 | 0.0783 times | Tue 11 August 2026 | 16.22 (-0.18%) | 16.25 | 15.86 - 16.25 | 0.3079 times | Mon 10 August 2026 | 16.25 (-1.16%) | 15.80 | 15.62 - 16.25 | 0.131 times | Fri 07 August 2026 | 16.44 (0.92%) | 16.62 | 16.00 - 16.62 | 0.0116 times | Thu 06 August 2026 | 16.29 (2.2%) | 15.94 | 15.94 - 16.29 | 0.1847 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.52 and 17.65
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (2.85%) | 16.17 | 16.07 - 17.20 | 2.5751 times | Fri 14 August 2026 | 16.50 (0.36%) | 15.80 | 15.62 - 16.81 | 0.3635 times | Fri 07 August 2026 | 16.44 (2.88%) | 15.20 | 15.20 - 16.77 | 1.0731 times | Fri 31 July 2026 | 15.98 (1.46%) | 15.00 | 15.00 - 16.50 | 1.3972 times | Fri 24 July 2026 | 15.75 (-0.76%) | 15.75 | 15.19 - 16.68 | 1.9981 times | Fri 17 July 2026 | 15.87 (-5.48%) | 16.37 | 14.90 - 16.90 | 0.3137 times | Fri 10 July 2026 | 16.79 (-2.1%) | 16.00 | 15.28 - 16.90 | 0.4482 times | Fri 03 July 2026 | 17.15 (-0.52%) | 16.50 | 15.66 - 17.15 | 0.1809 times | Thu 25 June 2026 | 17.24 (1.65%) | 16.62 | 16.62 - 17.83 | 0.98 times | Fri 19 June 2026 | 16.96 (4.24%) | 16.67 | 16.41 - 17.90 | 0.6703 times | Fri 12 June 2026 | 16.27 (-7.4%) | 17.22 | 15.92 - 17.40 | 0.3911 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.09 and 18.09
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (6.2%) | 15.20 | 15.20 - 17.20 | 0.7409 times | Fri 31 July 2026 | 15.98 (-3.09%) | 16.40 | 14.90 - 17.15 | 0.7866 times | Tue 30 June 2026 | 16.49 (-3%) | 17.85 | 15.92 - 18.04 | 0.4251 times | Fri 29 May 2026 | 17.00 (1.74%) | 16.75 | 15.61 - 21.51 | 2.1533 times | Thu 30 April 2026 | 16.71 (45.3%) | 12.00 | 12.00 - 20.97 | 3.5989 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.8917 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.2895 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.3682 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.4058 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.3399 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.2807 times |
Yearly price and charts CyberMedia
Strong yearly Stock price targets for CyberMedia 532640 are 9.22 and 19.24
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (-2.81%) | 17.00 | 11.49 - 21.51 | 0.2867 times | Wed 31 December 2025 | 17.46 (-33.18%) | 28.00 | 12.19 - 28.90 | 0.8936 times | Tue 31 December 2024 | 26.13 (-17.21%) | 33.90 | 20.77 - 44.00 | 2.1695 times | Fri 29 December 2023 | 31.56 (68.77%) | 19.90 | 13.01 - 35.44 | 2.4487 times | Fri 30 December 2022 | 18.70 (49.96%) | 13.71 | 13.45 - 47.55 | 2.5448 times | Fri 31 December 2021 | 12.47 (229.89%) | 3.96 | 3.96 - 20.35 | 0.6236 times | Thu 31 December 2020 | 3.78 (42.64%) | 2.60 | 2.50 - 3.78 | 0.019 times | Mon 16 December 2019 | 2.65 (-68.15%) | 8.69 | 2.59 - 9.00 | 0.009 times | Fri 28 December 2018 | 8.32 (0%) | 8.57 | 7.52 - 9.32 | 0.005 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media 532640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyber Media 532640 looks bullish. It has broken an important Moving average of 16.3 with high volumes
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.29 | 16.3 |
| 12 day EMA | 16.37 | 16.26 | 16.26 |
| 20 day EMA | 16.3 | 16.23 | 16.23 |
| 35 day EMA | 16.39 | 16.36 | 16.36 |
| 50 day EMA | 16.49 | 16.47 | 16.48 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.38 | 16.33 |
| 12 day SMA | 16.34 | 16.26 | 16.26 |
| 20 day SMA | 16.2 | 16.12 | 16.1 |
| 35 day SMA | 16.2 | 16.19 | 16.2 |
| 50 day SMA | 16.41 | 16.41 | 16.44 |
| 100 day SMA | 16.17 | 16.13 | 16.1 |
| 150 day SMA | 16 | 16 | 16 |
| 200 day SMA | 16.32 | 16.32 | 16.32 |


