Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532033 JAIN STUDIOS BSE Stock exchange
Stock 532033 - Share JAIN STUDIOS trades in BSE
Weekly charts share 532033 JAIN STUDIOS BSE Stock exchange
Stock 532033 - Share JAIN STUDIOS trades in BSE
- Weekly Support: 2.52
- Weekly Resistance: 2.79
- 4 Week Moving Average is 2.65
- 12 Week Moving Average is 2.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532033
- 532033 Experts view
- Tomorrow's Movement 532033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Jul 2022 | 6% | 2.38 | 2.65 | 2.65 | 2.38 | 0.301 times |
| Thu 21 Jul 2022 | -5.3% | 2.51 | 2.50 | 2.60 | 2.39 | 0.058 times |
| Wed 13 Jul 2022 | -5.38% | 2.90 | 2.64 | 2.90 | 2.64 | 7.824 times |
| Fri 08 Jul 2022 | 12.96% | 2.54 | 2.79 | 2.79 | 2.54 | 0.257 times |
| Fri 01 Jul 2022 | 3.78% | 2.45 | 2.47 | 2.54 | 2.33 | 0.76 times |
| Fri 24 Jun 2022 | 2.15% | 2.33 | 2.38 | 2.45 | 2.09 | 0.919 times |
| Fri 17 Jun 2022 | -12.08% | 2.69 | 2.33 | 2.78 | 2.33 | 3.495 times |
| Fri 10 Jun 2022 | 0% | 2.65 | 2.65 | 2.70 | 2.65 | 0.102 times |
| Fri 03 Jun 2022 | -1.85% | 2.75 | 2.65 | 2.75 | 2.60 | 23.679 times |
| Fri 27 May 2022 | -4.59% | 2.83 | 2.70 | 2.83 | 2.70 | 0.047 times |
Volume is in comparison with previous volume
Weekly charts share 532033 JAIN STUDIOS BSE Stock exchange
These are Weekly charts share 532033 JAIN STUDIOS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532033 JAIN STUDIOS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
