ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainStudios 532033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Studios 532033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainStudios

Strong intraday Stock price targets for JainStudios are 2.65 and 2.65

Intraday Target 12.65
Intraday Target 22.65
Intraday Target 32.65
Intraday Target 42.65
Intraday Target 52.65

Daily price and volume Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (1.92%) 2.65 2.65 - 2.65 0.0661 times
Mon 25 July 2022 2.60 (4%) 2.38 2.38 - 2.60 0.0903 times
Thu 21 July 2022 2.50 (-1.96%) 2.55 2.50 - 2.60 0.384 times
Wed 20 July 2022 2.55 (1.59%) 2.39 2.39 - 2.55 0.0076 times
Mon 18 July 2022 2.51 (-4.92%) 2.51 2.51 - 2.51 0.1271 times
Wed 13 July 2022 2.64 (-4.69%) 2.89 2.64 - 2.89 0.1284 times
Tue 12 July 2022 2.77 (2.59%) 2.70 2.70 - 2.77 8.6599 times
Mon 11 July 2022 2.70 (-3.23%) 2.90 2.70 - 2.90 0.1742 times
Fri 08 July 2022 2.79 (3.72%) 2.79 2.79 - 2.79 0.3611 times
Thu 07 July 2022 2.69 (0%) 2.69 2.69 - 2.69 0.0013 times
Wed 06 July 2022 2.69 (2.67%) 2.72 2.69 - 2.72 0.7654 times

Daily chart JainStudios

Weekly price and charts JainStudios

Strong weekly Stock price targets for JainStudios 532033 are 2.52 and 2.79

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.56
Weekly Target 42.74
Weekly Target 52.83

Weekly price and volumes for Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (6%) 2.38 2.38 - 2.65 0.0326 times
Thu 21 July 2022 2.50 (-5.3%) 2.51 2.39 - 2.60 0.108 times
Wed 13 July 2022 2.64 (-5.38%) 2.90 2.64 - 2.90 1.8665 times
Fri 08 July 2022 2.79 (12.96%) 2.54 2.54 - 2.79 0.2386 times
Fri 01 July 2022 2.47 (3.78%) 2.45 2.33 - 2.54 0.9299 times
Fri 24 June 2022 2.38 (2.15%) 2.33 2.09 - 2.45 1.2236 times
Fri 17 June 2022 2.33 (-12.08%) 2.69 2.33 - 2.78 1.3316 times
Fri 10 June 2022 2.65 (0%) 2.65 2.65 - 2.70 0.381 times
Fri 03 June 2022 2.65 (-1.85%) 2.75 2.60 - 2.75 3.7306 times
Fri 27 May 2022 2.70 (-4.59%) 2.83 2.70 - 2.83 0.1575 times
Thu 19 May 2022 2.83 (0%) 2.95 2.69 - 2.95 3.3615 times

weekly chart JainStudios

Monthly price and charts JainStudios

Strong monthly Stock price targets for JainStudios 532033 are 2.52 and 3.04

Monthly Target 12.12
Monthly Target 22.39
Monthly Target 32.6433333333333
Monthly Target 42.91
Monthly Target 53.16

Monthly price and volumes Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (7.29%) 2.47 2.38 - 2.90 0.0789 times
Thu 30 June 2022 2.47 (-8.52%) 2.70 2.09 - 2.78 0.1377 times
Tue 31 May 2022 2.70 (-11.48%) 2.90 2.60 - 3.15 0.4658 times
Fri 29 April 2022 3.05 (60.53%) 1.81 1.81 - 3.05 1.7148 times
Thu 31 March 2022 1.90 (-35.59%) 2.95 1.90 - 3.46 1.3037 times
Mon 28 February 2022 2.95 (16.14%) 2.42 2.15 - 3.12 0.6016 times
Fri 28 January 2022 2.54 (-11.19%) 3.00 2.54 - 4.20 1.6889 times
Fri 31 December 2021 2.86 (4%) 2.87 2.29 - 2.98 1.2072 times
Tue 30 November 2021 2.75 (26.73%) 2.27 2.07 - 3.04 1.7785 times
Wed 27 October 2021 2.17 (3.33%) 2.00 1.93 - 2.57 1.0229 times
Thu 30 September 2021 2.10 (0%) 2.00 1.86 - 2.25 1.7255 times

monthly chart JainStudios

Yearly price and charts JainStudios

Strong yearly Stock price targets for JainStudios 532033 are 1.04 and 3.43

Yearly Target 10.5
Yearly Target 21.57
Yearly Target 32.8866666666667
Yearly Target 43.96
Yearly Target 55.28

Yearly price and volumes Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.65 (-7.34%) 3.00 1.81 - 4.20 1.5384 times
Fri 31 December 2021 2.86 (58.89%) 1.89 1.54 - 3.15 2.2699 times
Thu 31 December 2020 1.80 (-7.69%) 1.99 0.68 - 4.43 0.541 times
Tue 31 December 2019 1.95 (-69.05%) 6.60 1.78 - 6.89 0.2565 times
Mon 31 December 2018 6.30 (0%) 7.24 5.83 - 10.51 0.3943 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of JainStudios

Tomorrow's movement Prediction of Jain Studios 532033 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Studios 532033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Studios 532033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 65 as on Tue 26 July 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainStudios (532033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainStudios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainStudios in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainStudios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and JainStudios 532033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainStudios 532033 stock. Volume based technical analysis of JainStudios 532033 stock is negative.

JainStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Studios 532033

DMA (daily moving average) of Jain Studios 532033

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.57
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Jain Studios 532033

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.57
12 day EMA2.592.582.58
20 day EMA2.592.582.58
35 day EMA2.622.622.62
50 day EMA2.652.652.65

SMA (simple moving average) of Jain Studios 532033

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.59
12 day SMA2.642.632.62
20 day SMA2.572.552.53
35 day SMA2.552.562.56
50 day SMA2.632.642.65
100 day SMA2.62.62.6
150 day SMA2.682.682.68
200 day SMA2.562.552.55

Videos related to: JainStudios 532033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainStudios 532033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top