Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531936 BLUE CHIP(I) BSE Stock exchange
Stock 531936 - Share BLUE CHIP(I) trades in BSE
Weekly charts share 531936 BLUE CHIP(I) BSE Stock exchange
Stock 531936 - Share BLUE CHIP(I) trades in BSE
- Weekly Support: 2.98
- Weekly Resistance: 3.21
- 4 Week Moving Average is 3.4
- 12 Week Moving Average is 3.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -5.45% | 3.30 | 3.12 | 3.30 | 3.07 | 200.807 times |
| Thu 05 Feb 2026 | -5.17% | 3.45 | 3.30 | 3.45 | 3.30 | 0.732 times |
| Fri 30 Jan 2026 | -5.69% | 3.62 | 3.48 | 3.62 | 3.48 | 13.077 times |
| Wed 21 Jan 2026 | -3.66% | 3.76 | 3.69 | 3.76 | 3.69 | 17.333 times |
| Fri 16 Jan 2026 | -3.53% | 3.90 | 3.83 | 3.90 | 3.83 | 0.057 times |
| Mon 22 Dec 2025 | -1.98% | 3.97 | 3.97 | 3.97 | 3.97 | 1.75 times |
| Mon 24 Nov 2025 | -1.94% | 4.05 | 4.05 | 4.05 | 4.05 | 60 times |
| Mon 10 Nov 2025 | -1.9% | 4.13 | 4.13 | 4.13 | 4.13 | 1 times |
| Mon 27 Oct 2025 | -1.86% | 4.21 | 4.21 | 4.21 | 4.21 | 0 times |
| Mon 20 Oct 2025 | -1.83% | 4.29 | 4.29 | 4.29 | 4.29 | 20 times |
Volume is in comparison with previous volume
Weekly charts share 531936 BLUE CHIP(I) BSE Stock exchange
These are Weekly charts share 531936 BLUE CHIP(I) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531936 BLUE CHIP(I) BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
