ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 2.05 and 2.13

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.0633333333333
Intraday Target 42.12
Intraday Target 52.14

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (1.95%) 2.01 2.01 - 2.09 0.6049 times
Wed 19 August 2026 2.05 (1.99%) 2.05 1.98 - 2.05 0.6683 times
Tue 18 August 2026 2.01 (1.52%) 1.95 1.95 - 2.01 1.1653 times
Mon 17 August 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8072 times
Fri 14 August 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 1.3772 times
Thu 13 August 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.3689 times
Wed 12 August 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.9043 times
Tue 11 August 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 2.8222 times
Mon 10 August 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2704 times
Fri 07 August 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 0.0113 times
Wed 05 August 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.0047 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2.02 and 2.16

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (3.47%) 1.98 1.95 - 2.09 2.1343 times
Fri 14 August 2026 2.02 (-9.01%) 2.18 2.02 - 2.18 4.4341 times
Fri 07 August 2026 2.22 (-5.13%) 2.30 2.22 - 2.30 0.0116 times
Fri 31 July 2026 2.34 (-4.88%) 2.42 2.34 - 2.42 0.0347 times
Fri 24 July 2026 2.46 (-3.91%) 2.51 2.46 - 2.51 0.0007 times
Thu 16 July 2026 2.56 (-5.54%) 2.66 2.56 - 2.66 0.0301 times
Mon 29 June 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.0003 times
Mon 15 June 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.0608 times
Mon 08 June 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.0558 times
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 3.2377 times
Fri 29 May 2026 2.64 (7.32%) 2.47 2.45 - 2.65 3.3027 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 1.85 and 2.2

Monthly Target 11.76
Monthly Target 21.93
Monthly Target 32.1133333333333
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (-10.68%) 2.30 1.95 - 2.30 2.2299 times
Fri 31 July 2026 2.34 (-13.65%) 2.66 2.34 - 2.66 0.0222 times
Mon 29 June 2026 2.71 (2.65%) 2.64 2.60 - 2.86 1.1368 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 4.4984 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0164 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.008 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 2.0801 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0074 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0005 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0003 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0132 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip 531936 are 1.05 and 3

Yearly Target 10.7
Yearly Target 21.39
Yearly Target 32.6466666666667
Yearly Target 43.34
Yearly Target 54.6

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 20 August 2026 2.09 (-47.36%) 3.90 1.95 - 3.90 1.0036 times
Mon 22 December 2025 3.97 (-55.34%) 9.06 3.97 - 9.60 1.1746 times
Tue 31 December 2024 8.89 (438.79%) 1.68 1.68 - 9.67 5.5259 times
Thu 28 December 2023 1.65 (236.73%) 0.49 0.49 - 1.65 0.2686 times
Mon 19 December 2022 0.49 (4.26%) 0.47 0.47 - 0.50 0.4992 times
Mon 27 December 2021 0.47 (23.68%) 0.38 0.38 - 0.47 0.3908 times
Thu 24 December 2020 0.38 (15.15%) 0.33 0.33 - 0.38 0.0979 times
Mon 02 December 2019 0.33 (0%) 0.33 0.33 - 0.33 0 times
Mon 03 December 2018 0.33 (0%) 0.26 0.26 - 0.33 0.0395 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Chip 531936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueChip (531936) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BlueChip 531936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.12
20 day DMA 2.27
35 day DMA 2.43
50 day DMA 2.53
100 day DMA 3.43
150 day DMA 4.64
200 day DMA 5.6

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA2.122.132.15
20 day EMA2.242.262.28
35 day EMA2.382.42.42
50 day EMA2.542.562.58

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.122.142.17
20 day SMA2.272.32.33
35 day SMA2.432.442.45
50 day SMA2.532.552.58
100 day SMA3.433.483.52
150 day SMA4.644.684.72
200 day SMA5.65.635.67

Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top