Weekly charts share 531881 GMETCOAL BSE Stock exchange
Stock 531881 - Share GMETCOAL trades in BSE
Weekly charts share 531881 GMETCOAL BSE Stock exchange
Stock 531881 - Share GMETCOAL trades in BSE
- Weekly Support: 28.29
- Weekly Resistance: 31.41
- 4 Week Moving Average is 30.05
- 12 Week Moving Average is 25.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531881
- 531881 Experts view
- Tomorrow's Movement 531881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 Mar 2024 | -4% | 32.70 | 30.00 | 32.81 | 29.69 | 2.145 times |
| Mon 04 Mar 2024 | 4.94% | 30.55 | 31.25 | 31.26 | 28.30 | 0.661 times |
| Mon 26 Feb 2024 | 2.16% | 29.45 | 29.78 | 30.60 | 27.85 | 2.175 times |
| Mon 19 Feb 2024 | -4.96% | 30.65 | 29.15 | 30.99 | 29.14 | 0.164 times |
| Fri 09 Feb 2024 | 23.77% | 25.88 | 30.67 | 31.60 | 25.88 | 2.071 times |
| Fri 02 Feb 2024 | 13.25% | 21.20 | 24.78 | 24.78 | 21.20 | 3.976 times |
| Tue 23 Jan 2024 | -0.32% | 20.86 | 21.88 | 24.13 | 20.86 | 1.768 times |
| Mon 08 Jan 2024 | 4.97% | 20.00 | 21.95 | 21.95 | 19.87 | 0.873 times |
| Mon 01 Jan 2024 | -0.43% | 19.95 | 20.91 | 21.99 | 19.95 | 0.102 times |
| Tue 26 Dec 2023 | -7.45% | 23.82 | 21.00 | 23.82 | 20.50 | 13.233 times |
Volume is in comparison with previous volume
Weekly charts share 531881 GMETCOAL BSE Stock exchange
These are Weekly charts share 531881 GMETCOAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531881 GMETCOAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance