BSE GMETCOAL 531881 All indicator, GMETCOAL 531881 indicators All technical analysis, GMETCOAL 531881 indicators All free charts, GMETCOAL 531881 indicators All historical values BSE

Stock 531881 - Share GMETCOAL trades in BSE

Daily Support: 28.29
Daily Resistance: 31.41
5 Day DMA Moving Average is 30.17
20 Day DMA Moving Average is 25.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Mar 2024	-4%	32.70	30.00	32.81	29.69	24.44 times
Mon 04 Mar 2024	4.94%	30.55	31.25	31.26	28.30	11.4 times
Mon 26 Feb 2024	2.16%	29.45	29.78	30.60	27.85	17.23 times
Mon 19 Feb 2024	-4.96%	30.65	29.15	30.99	29.14	7.92 times
Fri 09 Feb 2024	1.89%	31.60	30.67	31.60	29.15	7.68 times
Thu 08 Feb 2024	4.99%	30.10	30.10	30.10	27.29	24.23 times
Wed 07 Feb 2024	4.98%	28.67	28.67	28.67	28.67	9.83 times
Tue 06 Feb 2024	5%	27.31	27.31	27.31	27.31	0.92 times
Mon 05 Feb 2024	4.96%	25.88	26.01	26.01	25.88	5.58 times
Fri 02 Feb 2024	5%	24.78	24.78	24.78	24.78	3.48 times

Volume is calculated using 10 day average volume

BSE GMETCOAL 531881 All indicator, GMETCOAL 531881 indicators All technical analysis, GMETCOAL 531881 indicators All free charts, GMETCOAL 531881 indicators All historical values BSE

Below are charts of BSE GMETCOAL 531881 All indicator, GMETCOAL 531881 indicators All technical analysis, GMETCOAL 531881 indicators All free charts, GMETCOAL 531881 indicators All historical values BSE

GMETCOAL 531881 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GMETCOAL 531881 ADX is: 56, 39, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GMETCOAL 531881 are:

ADX	+DY	-DY
55.3	38	10.9
48.9	36.6	12.6
45.7	38.5	14.4
61.8	43.4	10.2
62.5	47.6	11
58.2	45.6	12
53.5	44.6	13.5
47	40.9	14.8
40	37.3	16
32.5	33.6	17.1

ADX charts for GMETCOAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GMETCOAL 531881 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GMETCOAL is 25.53

50 day MA of GMETCOAL is 22.07

100 day MA of GMETCOAL is 22.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GMETCOAL 531881 is uptrend

Historical Moving averages values of GMETCOAL 531881 are:

Price	20 day	50 day	100 day
30.00	25.53	22.07	22.22
31.25	25.28	21.9	22.09
29.78	24.92	21.73	21.93
29.15	24.59	21.6	21.78
30.67	24.23	21.51	21.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

GMETCOAL 531881 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMETCOAL 531881 is: 405.1 M

Current day volume is 27.45 times compared to averaged volume GMETCOAL has

Historical price to volume measure of GMETCOAL is:

Price	Percent Change	Percent change within day	Volume change
30.00	-4%	-8.26%	27.45 times
31.25	4.94%	2.29%	12.797 times
29.78	2.16%	1.12%	19.348 times
29.15	-4.96%	-4.89%	8.894 times
30.67	1.89%	-2.94%	8.627 times
30.10	4.99%	0%	27.206 times
28.67	4.98%	0%	11.034 times
27.31	5%	0%	1.037 times
26.01	4.96%	0.5%	6.268 times
24.78	5%	0%	3.905 times

Price to volume Charts of GMETCOAL 531881 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GMETCOAL 531881 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GMETCOAL 531881 is: 25.53 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GMETCOAL 531881 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.00	25.53	3.6	32.73	18.33
31.25	25.28	3.45	32.18	18.38
29.78	24.92	3.17	31.27	18.57
29.15	24.59	2.99	30.57	18.61
30.67	24.23	2.85	29.93	18.53

Bollinger Bands charts for GMETCOAL 531881 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GMETCOAL 531881 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GMETCOAL 531881

14 day GMETCOAL 531881 RSI is: 53.23

According to RSI indicator, Selling is dominating the stock of GMETCOAL 531881

Historical values of RSI indicator for GMETCOAL are as follows in descending order:

53.23 54.17 53.13 53.72 55.45 56.19 55.27 54.39 53.53 52.73 51.95 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GMETCOAL 531881 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMETCOAL 531881

12,26,9 day GMETCOAL 531881 MACD is: 28.13, 25.7, 2.43

According to MACD indicator, Prices of GMETCOAL 531881 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GMETCOAL 531881 are:

28.13, 25.7, 2.43
27.79, 25.36, 2.43
27.16, 24.89, 2.27
26.68, 24.5, 2.18
26.23, 24.13, 2.1
25.42, 23.61, 1.81
24.57, 23.09, 1.48
23.82, 22.64, 1.18
23.18, 22.27, 0.91
22.66, 21.97, 0.69

MACD charts of GMETCOAL 531881 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GMETCOAL 531881 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GMETCOAL 531881 CCI is: 90

According to CCI indicator, GMETCOAL 531881 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GMETCOAL

Historical CCI values of GMETCOAL 531881 are:

90 77 57 65 82 51 40 9 -22 -50

CCI charts of GMETCOAL 531881 are below. Second charts towards left.

GMETCOAL 531881 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GMETCOAL 531881 Stochastics is: 86

According to Stochastics indicator, Selling is coming in GMETCOAL

GMETCOAL 531881 is closing near its highest highs

Historical Stochastics values of GMETCOAL 531881 are:

86 86 86 86 86 86 86 86 86 86

GMETCOAL 531881 Stochastics charts are below. Third charts to the left, at the bottom