Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531327 CHARMS INDUS BSE Stock exchange
Stock 531327 - Share CHARMS INDUS trades in BSE
Weekly charts share 531327 CHARMS INDUS BSE Stock exchange
Stock 531327 - Share CHARMS INDUS trades in BSE
- Weekly Support: 6.15
- Weekly Resistance: 7.96
- 4 Week Moving Average is 5.74
- 12 Week Moving Average is 6.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531327
- 531327 Experts view
- Tomorrow's Movement 531327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Jan 2026 | 23.84% | 5.62 | 6.96 | 7.15 | 5.34 | 0.513 times |
| Fri 16 Jan 2026 | 15.4% | 4.63 | 5.62 | 5.90 | 4.63 | 2.513 times |
| Thu 08 Jan 2026 | -11.62% | 5.25 | 4.87 | 5.51 | 4.87 | 1.239 times |
| Fri 02 Jan 2026 | -9.52% | 6.09 | 5.51 | 6.09 | 5.51 | 260.348 times |
| Fri 26 Dec 2025 | -9.64% | 6.74 | 6.09 | 6.79 | 6.09 | 0.149 times |
| Thu 11 Dec 2025 | 0% | 6.74 | 6.74 | 6.74 | 6.74 | 0.061 times |
| Mon 01 Dec 2025 | 4.98% | 6.74 | 6.74 | 6.74 | 6.74 | 0.486 times |
| Mon 17 Nov 2025 | -4.18% | 6.65 | 6.42 | 7.03 | 6.40 | 2600 times |
| Mon 10 Nov 2025 | 4.52% | 6.70 | 6.70 | 6.70 | 6.70 | 0.009 times |
| Mon 20 Oct 2025 | -4.9% | 6.71 | 6.41 | 6.71 | 6.41 | 112.5 times |
Volume is in comparison with previous volume
Weekly charts share 531327 CHARMS INDUS BSE Stock exchange
These are Weekly charts share 531327 CHARMS INDUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531327 CHARMS INDUS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
