BSE CHARMS INDUS 531327 All indicator, CHARMS INDUS 531327 indicators All technical analysis, CHARMS INDUS 531327 indicators All free charts, CHARMS INDUS 531327 indicators All historical values BSE

Stock 531327 - Share CHARMS INDUS trades in BSE

Daily Support: 6.74
Daily Resistance: 6.74
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	6.74	6.74	6.74	6.74	0.24 times
Mon 08 Dec 2025	0%	6.74	6.74	6.74	6.74	0.44 times
Mon 01 Dec 2025	4.98%	6.74	6.74	6.74	6.74	11.21 times
Mon 17 Nov 2025	-4.18%	6.65	6.42	7.03	6.40	23.06 times
Mon 10 Nov 2025	4.52%	6.70	6.70	6.70	6.70	0.01 times
Mon 20 Oct 2025	-4.9%	6.71	6.41	6.71	6.41	1 times
Mon 13 Oct 2025	0%	6.74	6.74	6.74	6.74	0.01 times
Mon 06 Oct 2025	-4.94%	7.00	6.74	7.09	6.74	0.3 times
Tue 30 Sep 2025	4.88%	7.09	7.09	7.09	7.09	0.62 times
Mon 29 Sep 2025	4.97%	6.76	6.76	6.76	6.76	1.77 times

Volume is calculated using 10 day average volume

BSE CHARMS INDUS 531327 All indicator, CHARMS INDUS 531327 indicators All technical analysis, CHARMS INDUS 531327 indicators All free charts, CHARMS INDUS 531327 indicators All historical values BSE

Below are charts of BSE CHARMS INDUS 531327 All indicator, CHARMS INDUS 531327 indicators All technical analysis, CHARMS INDUS 531327 indicators All free charts, CHARMS INDUS 531327 indicators All historical values BSE

CHARMS INDUS 531327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHARMS INDUS 531327 ADX is: 13, 40, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHARMS INDUS 531327 are:

ADX	+DY	-DY
12.5	39.1	30.4
17.6	40	28
22.2	40.7	25.9
20	44.4	29.6
5.3	41.7	37.5
4.8	45.8	41.7
20	52.2	34.8
18.2	52	36
33.3	58.3	29.2
30	56.5	30.4

ADX charts for CHARMS INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHARMS INDUS 531327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHARMS INDUS is 6.17

50 day MA of CHARMS INDUS is 5.75

100 day MA of CHARMS INDUS is 6.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHARMS INDUS 531327 is uptrend

Historical Moving averages values of CHARMS INDUS 531327 are:

Price	20 day	50 day	100 day
6.74	6.17	5.75	6.02
6.74	6.1	5.72	6.01
6.74	6.02	5.7	5.99
6.42	5.96	5.68	5.97
6.70	5.91	5.66	5.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHARMS INDUS 531327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHARMS INDUS 531327 is: 4769.2 M

Current day volume is 0.057 times compared to averaged volume CHARMS INDUS has

Historical price to volume measure of CHARMS INDUS is:

Price	Percent Change	Percent change within day	Volume change
6.74	0%	0%	0.057 times
6.74	0%	0%	0.105 times
6.74	4.98%	0%	2.651 times
6.42	-4.18%	-3.46%	5.452 times
6.70	4.52%	0%	0.002 times
6.41	-4.9%	-4.47%	0.236 times
6.74	0%	0%	0.002 times
6.74	-4.94%	-3.71%	0.072 times
7.09	4.88%	0%	0.147 times
6.76	4.97%	0%	0.419 times

Price to volume Charts of CHARMS INDUS 531327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHARMS INDUS 531327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHARMS INDUS 531327 is: 6.17 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHARMS INDUS 531327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.74	6.17	0.64	7.44	4.9
6.74	6.1	0.65	7.4	4.8
6.74	6.02	0.66	7.34	4.7
6.42	5.96	0.65	7.26	4.66
6.70	5.91	0.65	7.21	4.61

Bollinger Bands charts for CHARMS INDUS 531327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHARMS INDUS 531327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHARMS INDUS 531327

14 day CHARMS INDUS 531327 RSI is: 52.87

According to RSI indicator,

Historical values of RSI indicator for CHARMS INDUS are as follows in descending order:

52.87 52.87 52.87 52.39 52.82 52.53 53.44 53.44 54.63 54.01 53.4 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHARMS INDUS 531327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHARMS INDUS 531327

12,26,9 day CHARMS INDUS 531327 MACD is: 6.53, 6.22, 0.31

According to MACD indicator, Prices of CHARMS INDUS 531327 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHARMS INDUS 531327 are:

6.53, 6.22, 0.31
6.49, 6.18, 0.31
6.44, 6.13, 0.31
6.39, 6.08, 0.31
6.38, 6.05, 0.33
6.32, 6, 0.32
6.3, 5.97, 0.33
6.22, 5.91, 0.31
6.12, 5.84, 0.28
5.94, 5.74, 0.2

MACD charts of CHARMS INDUS 531327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHARMS INDUS 531327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHARMS INDUS 531327 CCI is: 44

According to CCI indicator, CHARMS INDUS 531327 is in positive territory which means that buying is dominating the stock

Historical CCI values of CHARMS INDUS 531327 are:

44 44 44 17 36 -6 44 70 122 49

CCI charts of CHARMS INDUS 531327 are below. Second charts towards left.

CHARMS INDUS 531327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHARMS INDUS 531327 Stochastics is: 78

According to Stochastics indicator, Buying is coming in CHARMS INDUS

CHARMS INDUS 531327 is closing near its highest highs

Historical Stochastics values of CHARMS INDUS 531327 are:

78 78 78 78 78 78 78 78 78 78

CHARMS INDUS 531327 Stochastics charts are below. Third charts to the left, at the bottom