Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530889 ALKA INDIA BSE Stock exchange
Stock 530889 - Share ALKA INDIA trades in BSE
Weekly charts share 530889 ALKA INDIA BSE Stock exchange
Stock 530889 - Share ALKA INDIA trades in BSE
- Weekly Support: 15.62
- Weekly Resistance: 17.14
- 4 Week Moving Average is 14.22
- 12 Week Moving Average is 10.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530889
- 530889 Experts view
- Tomorrow's Movement 530889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 15.68% | 14.86 | 16.38 | 16.38 | 14.86 | 3.407 times |
| Mon 23 Mar 2026 | 4.97% | 14.16 | 14.16 | 14.16 | 14.16 | 0.248 times |
| Mon 16 Mar 2026 | 4.98% | 12.85 | 13.49 | 13.49 | 12.85 | 6.288 times |
| Mon 09 Mar 2026 | 4.98% | 12.85 | 12.85 | 12.85 | 12.85 | 0.342 times |
| Mon 02 Mar 2026 | 4.97% | 12.24 | 12.24 | 12.24 | 12.24 | 0.072 times |
| Mon 23 Feb 2026 | 4.95% | 11.66 | 11.66 | 11.66 | 11.66 | 3.765 times |
| Mon 16 Feb 2026 | 4.91% | 11.11 | 11.11 | 11.11 | 11.11 | 5.854 times |
| Mon 09 Feb 2026 | 4.96% | 10.59 | 10.59 | 10.59 | 10.59 | 0.015 times |
| Thu 05 Feb 2026 | 27.24% | 8.32 | 10.09 | 10.09 | 8.32 | 1.184 times |
| Fri 30 Jan 2026 | 179.23% | 2.70 | 7.93 | 7.93 | 2.70 | 0.004 times |
Volume is in comparison with previous volume
Weekly charts share 530889 ALKA INDIA BSE Stock exchange
These are Weekly charts share 530889 ALKA INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530889 ALKA INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
