ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530889 Historical charts - ALKA INDIA

Historical charts for Stock 530889 - Share ALKA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 11.16
  • 12Day Average: 15.22
  • 20Day Average: 14.18
  • 50Day Average: 8.2
  • 100Day Average: 5.9
  • 150Day Average: 4.33

530889 Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.01, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 33.15, 69.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 3.80 3.80 to 3.80 4.97% 3.21 times
18 Mon May 2026 3.62 3.62 to 3.62 4.93% 3.3 times
11 Mon May 2026 3.45 3.45 to 3.45 -85% 0.11 times
04 Mon May 2026 23.00 23.00 to 23.00 4.97% 0.37 times
27 Mon Apr 2026 21.91 21.91 to 21.91 4.98% 4.65 times
20 Mon Apr 2026 20.87 20.87 to 20.87 4.98% 0.27 times
13 Mon Apr 2026 19.88 19.88 to 19.88 4.96% 0.17 times
08 Wed Apr 2026 18.94 18.94 to 18.94 4.99% 0.55 times
07 Tue Apr 2026 18.04 18.04 to 18.04 4.94% 0.13 times
06 Mon Apr 2026 17.19 17.19 to 17.19 4.95% 0.34 times
02 Thu Apr 2026 16.38 16.38 to 16.38 5% 0.12 times
01 Wed Apr 2026 15.60 15.60 to 15.60 4.98% 0.29 times

Technical analysis forecast for 530889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530889 530889 at this time. Stock is falling and might fall more.

It appears as if 530889 530889 gave a large move recently.

Stock of 530889 (530889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530889 stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 0.1 as target. However if you take a buy trade in 530889, then use 6.9 as stoploss and 12.56 as target.

Tomorrow's movement Prediction of 530889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530889 Historical charts - Share ALKA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530889 Historical charts - Share ALKA INDIA

 

Back to top