ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530889 Historical charts - ALKA INDIA

Historical charts for Stock 530889 - Share ALKA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 17.86
  • 20Day Average: 15.08
  • 50Day Average: 8.12
  • 100Day Average: 5.85
  • 150Day Average: 4.27

530889 Indicators & signals

Indicator MACD (12,26,9)

18.19, 14.19, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

82.28, 97.3, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.00 23.00 to 23.00 4.97% 0.48 times
27 Mon Apr 2026 21.91 21.91 to 21.91 4.98% 6 times
20 Mon Apr 2026 20.87 20.87 to 20.87 4.98% 0.34 times
13 Mon Apr 2026 19.88 19.88 to 19.88 4.96% 0.22 times
08 Wed Apr 2026 18.94 18.94 to 18.94 4.99% 0.71 times
07 Tue Apr 2026 18.04 18.04 to 18.04 4.94% 0.17 times
06 Mon Apr 2026 17.19 17.19 to 17.19 4.95% 0.43 times
02 Thu Apr 2026 16.38 16.38 to 16.38 5% 0.15 times
01 Wed Apr 2026 15.60 15.60 to 15.60 4.98% 0.38 times
30 Mon Mar 2026 14.86 14.86 to 14.86 4.94% 1.11 times
23 Mon Mar 2026 14.16 14.16 to 14.16 4.97% 0.48 times
16 Mon Mar 2026 13.49 12.85 to 13.49 4.98% 1.94 times

Technical analysis forecast of 530889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530889 530889 at this time. Stock is rising and might rise more.

It appears as if 530889 530889 gave a large move recently.

Stock of 530889 (530889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530889 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530889 stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 15.68 as target. However if you take a buy trade in 530889, then use 19.9 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of 530889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Tomorrow's movement Prediction of 530889 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530889 Historical charts - Share ALKA INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530889 Historical charts - Share ALKA INDIA

 

Back to top