Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530859 COSBOARD IND BSE Stock exchange
Stock 530859 - Share COSBOARD IND trades in BSE
Weekly charts share 530859 COSBOARD IND BSE Stock exchange
Stock 530859 - Share COSBOARD IND trades in BSE
- Weekly Support: 2.25
- Weekly Resistance: 2.36
- 4 Week Moving Average is 2.48
- 12 Week Moving Average is 2.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530859
- 530859 Experts view
- Tomorrow's Movement 530859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Aug 2021 | -4.56% | 2.41 | 2.30 | 2.41 | 2.30 | 0.087 times |
| Mon 26 Jul 2021 | -4.74% | 2.42 | 2.41 | 2.42 | 2.41 | 4.208 times |
| Mon 19 Jul 2021 | -4.89% | 2.55 | 2.53 | 2.55 | 2.53 | 0.363 times |
| Mon 12 Jul 2021 | 3.91% | 2.45 | 2.66 | 2.68 | 2.44 | 2.76 times |
| Mon 05 Jul 2021 | -4.83% | 2.56 | 2.56 | 2.56 | 2.56 | 0.361 times |
| Mon 28 Jun 2021 | -4.95% | 2.70 | 2.69 | 2.70 | 2.69 | 17.686 times |
| Mon 21 Jun 2021 | -4.71% | 2.85 | 2.83 | 2.85 | 2.83 | 1 times |
| Mon 14 Jun 2021 | -4.81% | 2.97 | 2.97 | 2.97 | 2.97 | 0.83 times |
| Mon 07 Jun 2021 | -4.88% | 3.12 | 3.12 | 3.12 | 3.12 | 1.325 times |
| Mon 31 May 2021 | -4.93% | 3.31 | 3.28 | 3.31 | 3.28 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 530859 COSBOARD IND BSE Stock exchange
These are Weekly charts share 530859 COSBOARD IND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530859 COSBOARD IND BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
